PlayerCoin PEC
Xếp hạng #?
-
PlayerCoin (PEC)
Không theo dõi
Lịch sử giá PlayerCoin (PEC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-02 | $0.0005245 | $0.0005370 | $0.0005234 | $0.0005343 | $19.77 | $18,764.44 |
| 2018-06-03 | $0.0005344 | $0.0005408 | $0.0005321 | $0.0005394 | $13.97 | $18,942.74 |
| 2018-06-04 | $0.0005396 | $0.0005411 | $0.0005230 | $0.0005249 | $5.51 | $18,434.80 |
| 2018-06-05 | $0.0005252 | $0.0005348 | $0.0005167 | $0.0005338 | $5.58 | $18,747.62 |
| 2018-06-06 | $0.0005337 | $0.0005371 | $0.0004501 | $0.0004590 | $80.52 | $16,119.48 |
| 2018-06-07 | $0.0004594 | $0.0004649 | $0.0004590 | $0.0004606 | $23.72 | $16,176.31 |
| 2018-06-08 | $0.0004610 | $0.0008450 | $0.0004603 | $0.0006867 | $48.01 | $24,118.13 |
| 2018-06-09 | $0.0006864 | $0.0006915 | $0.0006746 | $0.0006746 | $7.35 | $23,693.18 |
| 2018-06-10 | $0.0006755 | $0.0006755 | $0.0004685 | $0.0004736 | $41.27 | $16,632.76 |
| 2018-06-11 | $0.0004743 | $0.0004849 | $0.0004676 | $0.0004824 | $2.89 | $16,941.40 |
| 2018-06-12 | $0.0004821 | $0.0004821 | $0.0003904 | $0.0004596 | $13.06 | $16,141.85 |
| 2018-06-13 | $0.0004608 | $0.0004636 | $0.0004342 | $0.0004403 | $1.27 | $15,461.65 |
| 2018-06-14 | $0.0004553 | $0.0004560 | $0.0003816 | $0.0003993 | $7.98 | $14,022.89 |
| 2018-06-15 | $0.0003986 | $0.0006579 | $0.0003890 | $0.0006446 | $22.56 | $22,636.84 |
| 2018-06-16 | $0.0006422 | $0.0006483 | $0.0004454 | $0.0004557 | $3.65 | $16,005.83 |
| 2018-06-17 | $0.0004570 | $0.0004604 | $0.0004534 | $0.0004550 | $12.28 | $15,978.02 |
| 2018-06-18 | $0.0004534 | $0.0005426 | $0.0004497 | $0.0005387 | $5.34 | $18,919.35 |
| 2018-06-19 | $0.0005384 | $0.0005398 | $0.0004022 | $0.0004050 | $3.65 | $14,225.29 |
| 2018-06-20 | $0.0004053 | $0.0005414 | $0.0003952 | $0.0004725 | $6.22 | $16,594.38 |
| 2018-06-21 | $0.0004726 | $0.0004747 | $0.0004018 | $0.0004033 | $4.54 | $14,164.70 |
| 2018-06-22 | $0.0004029 | $0.0007866 | $0.0003975 | $0.0007866 | $177.44 | $27,627.15 |
| 2018-06-23 | $0.0007868 | $0.0007995 | $0.0005516 | $0.0006784 | $15.06 | $23,826.39 |
| 2018-06-24 | $0.0006783 | $0.0006794 | $0.0005200 | $0.0005546 | $7.63 | $19,478.47 |
| 2018-06-25 | $0.0005536 | $0.0005568 | $0.0004962 | $0.0004998 | $56.48 | $17,554.66 |
| 2018-06-26 | $0.0004998 | $0.0005018 | $0.0004923 | $0.0004946 | $49.46 | $17,369.83 |
| 2018-06-27 | $0.0004893 | $0.0004893 | $0.0004211 | $0.0004292 | $29.75 | $15,074.24 |
| 2018-06-28 | $0.0004294 | $0.0004306 | $0.0004082 | $0.0004105 | $3.69 | $14,417.85 |
| 2018-06-29 | $0.0004108 | $0.0004412 | $0.0004061 | $0.0004338 | $4.77 | $15,233.48 |
| 2018-06-30 | $0.0004343 | $0.0005768 | $0.0004343 | $0.0005747 | $18.03 | $20,184.55 |