PlayerCoin PEC
Xếp hạng #?
-
PlayerCoin (PEC)
Không theo dõi
Lịch sử giá PlayerCoin (PEC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0005749 | $0.0006393 | $0.0005700 | $0.0006346 | $182.53 | $22,286.73 |
| 2018-07-02 | $0.0006347 | $0.0006648 | $0.0006281 | $0.0006607 | $9.91 | $23,203.15 |
| 2018-07-03 | $0.0006576 | $0.0007973 | $0.0006476 | $0.0006503 | $45.53 | $22,837.73 |
| 2018-07-04 | $0.0006500 | $0.0006791 | $0.0006436 | $0.0006573 | $413.82 | $23,084.97 |
| 2018-07-05 | $0.0006587 | $0.0007289 | $0.0005893 | $0.0007190 | $32.50 | $25,251.67 |
| 2018-07-06 | $0.0007189 | $0.0007946 | $0.0006521 | $0.0007933 | $16.96 | $27,859.36 |
| 2018-07-07 | $0.0007919 | $0.0007930 | $0.0005866 | $0.0006090 | $297.15 | $21,386.60 |
| 2018-07-08 | $0.0006083 | $0.0006730 | $0.0006027 | $0.0006038 | $169.13 | $21,204.61 |
| 2018-07-09 | $0.0006036 | $0.0007377 | $0.0006016 | $0.0007334 | $9.62 | $25,756.97 |
| 2018-07-10 | $0.0007329 | $0.0007343 | $0.0006316 | $0.0006319 | $11.69 | $22,191.70 |
| 2018-07-11 | $0.0006319 | $0.0006432 | $0.0006319 | $0.0006391 | $7.79 | $22,445.96 |
| 2018-07-12 | $0.0006390 | $0.0006390 | $0.0005512 | $0.0005613 | $330.28 | $19,712.33 |
| 2018-07-13 | $0.0005618 | $0.0006254 | $0.0005563 | $0.0006254 | $6.90 | $21,964.96 |
| 2018-07-14 | $0.0006237 | $0.0006948 | $0.0006229 | $0.0006267 | $11.16 | $22,009.98 |
| 2018-07-15 | $0.0006266 | $0.0007641 | $0.0006245 | $0.0006356 | $90.59 | $22,323.92 |
| 2018-07-16 | $0.0006364 | $0.0006750 | $0.0006347 | $0.0006750 | $5.74 | $23,705.09 |
| 2018-07-17 | $0.0006733 | $0.0008807 | $0.0006676 | $0.0008793 | $90.73 | $30,882.67 |
| 2018-07-18 | $0.0008790 | $0.0009040 | $0.0007275 | $0.0007376 | $28.68 | $25,903.70 |
| 2018-07-19 | $0.0007372 | $0.0007507 | $0.0007297 | $0.0007467 | $216.98 | $26,222.66 |
| 2018-07-20 | $0.0007472 | $0.0007645 | $0.0007292 | $0.0007336 | $12.10 | $25,763.58 |
| 2018-07-21 | $0.0007334 | $0.0008920 | $0.0007239 | $0.0008886 | $271.91 | $31,207.00 |
| 2018-07-22 | $0.0008884 | $0.0009029 | $0.0008111 | $0.0008144 | $5.66 | $28,603.24 |
| 2018-07-23 | $0.0008135 | $0.0008557 | $0.0008135 | $0.0008476 | $23.58 | $29,767.47 |
| 2018-07-24 | $0.0008488 | $0.0009277 | $0.0008470 | $0.0009276 | $30.70 | $32,578.08 |
| 2018-07-25 | $0.0009104 | $0.0009316 | $0.0008076 | $0.0008174 | $36.01 | $28,708.14 |
| 2018-07-26 | $0.0008171 | $0.0008293 | $0.0007087 | $0.0007159 | $437.46 | $25,140.90 |
| 2018-07-27 | $0.0007155 | $0.0009092 | $0.0007094 | $0.0008970 | $0.8163 | $31,502.53 |
| 2018-07-28 | $0.0008989 | $0.0009044 | $0.0007280 | $0.0007367 | $56.11 | $25,874.34 |
| 2018-07-29 | $0.0007397 | $0.001074 | $0.0007358 | $0.001068 | $46.52 | $37,504.30 |
| 2018-07-30 | $0.001069 | $0.001071 | $0.0007876 | $0.0008192 | $9.85 | $28,771.36 |
| 2018-07-31 | $0.0008177 | $0.0008177 | $0.0007664 | $0.0007740 | $7.73 | $27,182.32 |