PlayerCoin PEC
Xếp hạng #?
-
PlayerCoin (PEC)
Không theo dõi
Lịch sử giá PlayerCoin (PEC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0007747 | $0.0009948 | $0.0006706 | $0.0006847 | $302.27 | $24,047.40 |
| 2018-08-02 | $0.0006851 | $0.0006931 | $0.0006750 | $0.0006788 | $297.99 | $23,838.16 |
| 2018-08-03 | $0.0005986 | $0.0006028 | $0.0005903 | $0.0005929 | $5.93 | $20,824.37 |
| 2018-08-04 | $0.0005938 | $0.0006332 | $0.0005590 | $0.0006310 | $6.96 | $22,159.60 |
| 2018-08-05 | $0.0006312 | $0.0006325 | $0.0005539 | $0.0005634 | $8.65 | $19,788.01 |
| 2018-08-06 | $0.0005641 | $0.0006416 | $0.0005531 | $0.0006247 | $47.50 | $21,940.41 |
| 2018-08-07 | $0.0006245 | $0.0006392 | $0.0005375 | $0.0005375 | $2.15 | $18,876.72 |
| 2018-08-08 | $0.0005381 | $0.0005381 | $0.0004935 | $0.0005015 | $3.51 | $17,611.49 |
| 2018-08-09 | $0.0005026 | $0.0005222 | $0.0004983 | $0.0005178 | $3.62 | $18,185.91 |
| 2018-08-10 | $0.0005246 | $0.0005256 | $0.0004855 | $0.0004931 | $38.46 | $17,318.37 |
| 2018-08-11 | $0.0004926 | $0.0004933 | $0.0004273 | $0.0004392 | $1.91 | $15,424.60 |
| 2018-08-12 | $0.0004379 | $0.0005134 | $0.0004338 | $0.0005061 | $6.58 | $17,772.62 |
| 2018-08-13 | $0.0005059 | $0.0005195 | $0.0005048 | $0.0005095 | $5.09 | $17,891.95 |
| 2018-08-14 | $0.0004803 | $0.0004861 | $0.0002998 | $0.0003101 | $618.98 | $10,890.57 |
| 2018-08-15 | $0.0003098 | $0.0003233 | $0.0003098 | $0.0003175 | $619.73 | $11,149.44 |
| 2018-08-16 | $0.0002560 | $0.0002580 | $0.0002507 | $0.0002527 | $2.02 | $8,876.37 |
| 2018-08-17 | $0.0002528 | $0.0002617 | $0.0002522 | $0.0002609 | $2.09 | $9,164.11 |
| 2018-08-21 | $0.0005185 | $0.0005199 | $0.0005166 | $0.0005187 | $1.51 | $18,217.17 |
| 2018-08-22 | $0.0005188 | $0.0005454 | $0.0005065 | $0.0005089 | $1.48 | $17,872.99 |
| 2018-08-23 | $0.0003217 | $0.0003278 | $0.0003204 | $0.0003268 | $3.27 | $11,477.32 |
| 2018-08-24 | $0.0003271 | $0.0003277 | $0.0003245 | $0.0003271 | $3.27 | $11,487.37 |
| 2018-08-26 | $0.0003336 | $0.0003376 | $0.0003325 | $0.0003361 | $20.17 | $11,803.76 |
| 2018-08-27 | $0.0003359 | $0.0003374 | $0.0003335 | $0.0003363 | $9.75 | $11,809.59 |
| 2018-08-29 | $0.0003535 | $0.0003563 | $0.0003487 | $0.0003520 | $4.93 | $12,363.68 |
| 2018-08-30 | $0.0003522 | $0.0003534 | $0.0003411 | $0.0003494 | $19.56 | $12,270.01 |
| 2018-08-31 | $0.0003497 | $0.0003532 | $0.0003457 | $0.0003524 | $7.75 | $12,377.69 |