PlayerCoin PEC
Xếp hạng #?
-
PlayerCoin (PEC)
Không theo dõi
Lịch sử giá PlayerCoin (PEC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0003520 | $0.0003627 | $0.0003516 | $0.0003593 | $3.23 | $12,619.60 |
| 2018-09-02 | $0.0003595 | $0.0003658 | $0.0003568 | $0.0003645 | $4.01 | $12,800.36 |
| 2018-09-03 | $0.0003644 | $0.0003670 | $0.0003599 | $0.0003634 | $7.27 | $12,761.55 |
| 2018-09-04 | $0.0003634 | $0.0005171 | $0.0003624 | $0.0003677 | $17.49 | $12,913.66 |
| 2018-09-05 | $0.0003680 | $0.0004430 | $0.0003352 | $0.0003352 | $6.17 | $11,771.03 |
| 2018-09-06 | $0.0003358 | $0.0003358 | $0.0003167 | $0.0003254 | $6.51 | $11,429.73 |
| 2018-09-07 | $0.0003251 | $0.0003270 | $0.0003189 | $0.0003225 | $15.10 | $11,324.83 |
| 2018-09-08 | $0.0003229 | $0.0003719 | $0.0003078 | $0.0003715 | $11.70 | $13,045.60 |
| 2018-09-09 | $0.0003713 | $0.0003726 | $0.0003095 | $0.0003132 | $14.59 | $10,999.23 |
| 2018-09-10 | $0.0003130 | $0.0003177 | $0.0003130 | $0.0003157 | $5.06 | $11,086.68 |
| 2018-09-11 | $0.0003162 | $0.0003191 | $0.0003113 | $0.0003148 | $50.48 | $11,054.37 |
| 2018-09-12 | $0.0003148 | $0.0003173 | $0.0002493 | $0.0003168 | $9.90 | $11,127.14 |
| 2018-09-13 | $0.0003171 | $0.0003908 | $0.0003171 | $0.0003898 | $26.31 | $13,691.25 |
| 2018-09-14 | $0.0003896 | $0.0003949 | $0.0003853 | $0.0003913 | $24.79 | $13,742.81 |
| 2018-09-15 | $0.0003910 | $0.0003936 | $0.0003244 | $0.0003262 | $3.93 | $11,455.83 |
| 2018-09-16 | $0.0003271 | $0.0003907 | $0.0003213 | $0.0003898 | $198.02 | $13,688.51 |
| 2018-09-17 | $0.0003907 | $0.0003925 | $0.0003115 | $0.0003133 | $0.6329 | $11,003.06 |
| 2018-09-18 | $0.0003133 | $0.0003186 | $0.0002497 | $0.0003174 | $81.15 | $11,148.74 |
| 2018-09-19 | $0.0003176 | $0.0003181 | $0.0003143 | $0.0003169 | $6.85 | $11,128.69 |
| 2018-09-21 | $0.0002693 | $0.0002706 | $0.0002686 | $0.0002696 | $7.35 | $9,469.83 |
| 2018-09-22 | $0.0002699 | $0.0002718 | $0.0002008 | $0.0002011 | $4.58 | $7,064.25 |
| 2018-09-23 | $0.0002012 | $0.0002029 | $0.0001999 | $0.0002008 | $4.57 | $7,052.76 |
| 2018-09-24 | $0.0002659 | $0.0002670 | $0.0002627 | $0.0002636 | $5.80 | $9,256.61 |
| 2018-09-25 | $0.0002633 | $0.0003216 | $0.0002542 | $0.0003216 | $13.89 | $11,292.94 |
| 2018-09-26 | $0.0003210 | $0.0003271 | $0.0001933 | $0.0001940 | $1.74 | $6,812.30 |
| 2018-09-27 | $0.0001942 | $0.0001957 | $0.0001929 | $0.0001955 | $0.7811 | $6,867.61 |
| 2018-09-29 | $0.0002601 | $0.0002649 | $0.0002598 | $0.0002640 | $2.13 | $9,271.89 |
| 2018-09-30 | $0.0002639 | $0.0002640 | $0.0001324 | $0.0001324 | $20.20 | $4,649.50 |