PlayerCoin PEC
Xếp hạng #?
-
PlayerCoin (PEC)
Không theo dõi
Lịch sử giá PlayerCoin (PEC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0001320 | $0.0003297 | $0.0001304 | $0.0003297 | $12.22 | $11,577.48 |
| 2018-10-02 | $0.0003287 | $0.0003305 | $0.0003258 | $0.0003279 | $3.28 | $11,515.08 |
| 2018-10-06 | $0.0001982 | $0.0001986 | $0.0001960 | $0.0001967 | $3.86 | $6,908.10 |
| 2018-10-07 | $0.0001974 | $0.0001979 | $0.0001961 | $0.0001967 | $0.7868 | $6,908.03 |
| 2018-10-08 | $0.0001976 | $0.0002004 | $0.0001964 | $0.0001994 | $0.7974 | $7,001.59 |
| 2018-10-09 | $0.0003309 | $0.0003325 | $0.0003286 | $0.0003316 | $0.7628 | $11,647.30 |
| 2018-10-10 | $0.0003303 | $0.0003315 | $0.0001966 | $0.0001978 | $1.08 | $6,946.63 |
| 2018-10-11 | $0.0001971 | $0.0001973 | $0.0001853 | $0.0001864 | $1.65 | $6,546.44 |
| 2018-10-12 | $0.0001862 | $0.0001887 | $0.0001858 | $0.0001871 | $0.8282 | $6,569.62 |
| 2018-10-13 | $0.0002496 | $0.0002512 | $0.0002487 | $0.0002492 | $20.00 | $8,751.62 |
| 2018-10-14 | $0.0002493 | $0.0003159 | $0.0002492 | $0.0003130 | $3.13 | $10,993.68 |
| 2018-10-15 | $0.0003134 | $0.0003540 | $0.0003112 | $0.0003334 | $3.33 | $11,710.69 |
| 2018-10-17 | $0.0003253 | $0.0003275 | $0.0002601 | $0.0002609 | $7.64 | $9,164.00 |
| 2018-10-18 | $0.0002620 | $0.0003267 | $0.0002598 | $0.0003239 | $5.93 | $11,374.53 |
| 2018-10-19 | $0.0003238 | $0.0003246 | $0.0003211 | $0.0003218 | $5.89 | $11,301.02 |
| 2018-10-21 | $0.0002599 | $0.0002621 | $0.0002576 | $0.0002594 | $3.11 | $9,110.16 |
| 2018-10-22 | $0.0002593 | $0.0003284 | $0.0002570 | $0.0003226 | $48.13 | $11,330.87 |
| 2018-10-23 | $0.0003226 | $0.0003244 | $0.0002575 | $0.0002587 | $6.34 | $9,087.26 |
| 2018-10-24 | $0.0002576 | $0.0003246 | $0.0002576 | $0.0003239 | $4.52 | $11,374.84 |
| 2018-10-25 | $0.0003240 | $0.0003242 | $0.0003215 | $0.0003222 | $3.55 | $11,315.94 |
| 2018-10-26 | $0.0003217 | $0.0003882 | $0.0003212 | $0.0003234 | $8.41 | $11,357.11 |
| 2018-10-27 | $0.0003221 | $0.0003243 | $0.0003213 | $0.0003219 | $8.40 | $11,304.11 |
| 2018-10-28 | $0.0003236 | $0.0003246 | $0.0003211 | $0.0003241 | $18.89 | $11,383.83 |
| 2018-10-29 | $0.0003225 | $0.0003240 | $0.0003137 | $0.0003158 | $7.95 | $11,090.47 |
| 2018-10-30 | $0.0003158 | $0.0003171 | $0.0002514 | $0.0002518 | $37.00 | $8,844.48 |
| 2018-10-31 | $0.0002526 | $0.0002530 | $0.0002515 | $0.0002515 | $0 | $8,832.33 |