PlayerCoin PEC
Xếp hạng #?
-
PlayerCoin (PEC)
Không theo dõi
Lịch sử giá PlayerCoin (PEC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0002515 | $0.0002530 | $0.0002515 | $0.0002530 | $128.53 | $8,886.06 |
| 2018-11-02 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 | $0 | $8,886.06 |
| 2018-11-03 | $0.0002530 | $0.0002550 | $0.0002530 | $0.0002550 | $9.05 | $8,957.29 |
| 2018-11-04 | $0.0002550 | $0.0002575 | $0.0002534 | $0.0002574 | $17.63 | $9,040.49 |
| 2018-11-05 | $0.0002574 | $0.0002591 | $0.0002558 | $0.0002567 | $416.13 | $9,014.71 |
| 2018-11-06 | $0.0002577 | $0.0002579 | $0.0002560 | $0.0002573 | $0 | $9,036.17 |
| 2018-11-07 | $0.0002573 | $0.0002573 | $0.0002573 | $0.0002573 | $0 | $9,036.17 |
| 2018-11-08 | $0.0002573 | $0.0002573 | $0.0002573 | $0.0002573 | $0 | $9,036.17 |
| 2018-11-09 | $0.0002573 | $0.0002573 | $0.0001273 | $0.0001277 | $0.6383 | $4,483.56 |
| 2018-11-10 | $0.0001276 | $0.0001933 | $0.0001275 | $0.0001927 | $8.67 | $6,768.43 |
| 2018-11-11 | $0.0001926 | $0.0001931 | $0.0001901 | $0.0001902 | $0 | $6,680.14 |
| 2018-11-12 | $0.0001902 | $0.0001902 | $0.0001270 | $0.0001279 | $3.84 | $4,493.04 |
| 2018-11-13 | $0.0001274 | $0.0001279 | $0.0001267 | $0.0001270 | $0 | $4,458.80 |
| 2018-11-14 | $0.0001270 | $0.0001270 | $0.0001100 | $0.0001140 | $1.14 | $4,003.72 |
| 2018-11-15 | $0.0001146 | $0.0001151 | $0.0001094 | $0.0001105 | $0 | $3,881.57 |
| 2018-11-16 | $0.0001105 | $0.0001105 | $0.0001105 | $0.0001105 | $0 | $3,881.57 |
| 2018-11-17 | $0.0001105 | $0.0001105 | $0.0001105 | $0.0001105 | $0 | $3,881.57 |
| 2018-11-18 | $0.0001105 | $0.0001130 | $0.0001105 | $0.0001123 | $683.94 | $3,945.10 |
| 2018-11-19 | $0.0001124 | $0.0001124 | $0.0001052 | $0.0001052 | $0 | $3,695.43 |
| 2018-11-20 | $0.0001052 | $0.0001052 | $0.00008438 | $0.00008880 | $21.40 | $3,118.74 |
| 2018-11-21 | $0.00008887 | $0.00009362 | $0.00008668 | $0.00009260 | $0 | $3,252.19 |
| 2018-11-22 | $0.00009260 | $0.00009260 | $0.00008693 | $0.00008716 | $0.9588 | $3,061.12 |
| 2018-11-23 | $0.00008672 | $0.00008802 | $0.00008375 | $0.00008638 | $0 | $3,033.81 |
| 2018-11-24 | $0.00008638 | $0.00008638 | $0.00008638 | $0.00008638 | $0 | $3,033.81 |
| 2018-11-25 | $0.00008638 | $0.00008638 | $0.00007768 | $0.00008011 | $4.01 | $2,813.44 |
| 2018-11-26 | $0.00008009 | $0.00008232 | $0.00007233 | $0.00007625 | $0 | $2,677.75 |
| 2018-11-27 | $0.00007625 | $0.00007625 | $0.00007625 | $0.00007625 | $0 | $2,677.75 |
| 2018-11-28 | $0.00007625 | $0.0001317 | $0.00007625 | $0.0001275 | $16.64 | $4,478.75 |
| 2018-11-29 | $0.0001281 | $0.0001324 | $0.0001239 | $0.0001295 | $0 | $4,546.56 |
| 2018-11-30 | $0.0001295 | $0.0001295 | $0.0001295 | $0.0001295 | $0 | $4,546.56 |