PlayerCoin PEC
Xếp hạng #?
-
PlayerCoin (PEC)
Không theo dõi
Lịch sử giá PlayerCoin (PEC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0001295 | $0.0001295 | $0.0001295 | $0.0001295 | $0 | $4,546.56 |
| 2018-12-02 | $0.0001295 | $0.0001295 | $0.0001238 | $0.0001242 | $0.5502 | $4,361.85 |
| 2018-12-03 | $0.0001249 | $0.0001249 | $0.0001149 | $0.0001163 | $0 | $4,083.82 |
| 2018-12-04 | $0.0001163 | $0.0001188 | $0.0001163 | $0.0001186 | $0.4744 | $4,165.52 |
| 2018-12-05 | $0.0001186 | $0.0001190 | $0.0001127 | $0.0001130 | $0 | $3,966.93 |
| 2018-12-06 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 | $0 | $3,966.93 |
| 2018-12-07 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 | $0 | $3,966.93 |
| 2018-12-08 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 | $0 | $3,966.93 |
| 2018-12-09 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 | $0 | $3,966.93 |
| 2018-12-10 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 | $0 | $3,966.93 |
| 2018-12-11 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 | $0 | $3,966.93 |
| 2018-12-12 | $0.0001130 | $0.0001130 | $0.00006844 | $0.00006977 | $0.7853 | $2,450.48 |
| 2018-12-13 | $0.00006981 | $0.00006983 | $0.00006878 | $0.00006888 | $0 | $2,419.20 |
| 2018-12-14 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | $0 | $2,419.20 |
| 2018-12-15 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | $0 | $2,419.20 |
| 2018-12-16 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | $0 | $2,419.20 |
| 2018-12-17 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | $0 | $2,419.20 |
| 2018-12-18 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | $0 | $2,419.20 |
| 2018-12-19 | $0.00006888 | $0.00007740 | $0.00006888 | $0.00007505 | $2.09 | $2,635.93 |
| 2018-12-20 | $0.00007487 | $0.00008379 | $0.00007467 | $0.00008377 | $0 | $2,942.14 |
| 2018-12-21 | $0.00008377 | $0.00008377 | $0.00008377 | $0.00008377 | $0 | $2,942.14 |
| 2018-12-22 | $0.00008377 | $0.0001207 | $0.00008377 | $0.0001205 | $4.80 | $4,231.07 |
| 2018-12-23 | $0.0001207 | $0.0001226 | $0.0001193 | $0.0001201 | $0 | $4,218.03 |
| 2018-12-24 | $0.0001201 | $0.0001201 | $0.0001201 | $0.0001201 | $0 | $4,218.03 |
| 2018-12-25 | $0.0001201 | $0.0001201 | $0.0001201 | $0.0001201 | $0 | $4,218.03 |
| 2018-12-26 | $0.0001201 | $0.0001201 | $0.0001201 | $0.0001201 | $0 | $4,218.03 |
| 2018-12-27 | $0.0001201 | $0.0001201 | $0.0001201 | $0.0001201 | $0 | $4,218.03 |
| 2018-12-28 | $0.0001201 | $0.0001201 | $0.0001201 | $0.0001201 | $0 | $4,218.03 |
| 2018-12-29 | $0.0001201 | $0.0001201 | $0.0001201 | $0.0001201 | $0 | $4,218.03 |
| 2018-12-30 | $0.0001201 | $0.0001201 | $0.0001201 | $0.0001201 | $0 | $4,218.03 |
| 2018-12-31 | $0.0001201 | $0.0001201 | $0.0001201 | $0.0001201 | $0 | $4,218.03 |