PlayerCoin PEC
Xếp hạng #?
-
PlayerCoin (PEC)
Không theo dõi
Lịch sử giá PlayerCoin (PEC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 | $0 | $6,884.96 |
| 2019-02-02 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 | $0 | $6,884.96 |
| 2019-02-03 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 | $0 | $6,884.96 |
| 2019-02-04 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 | $0 | $6,884.96 |
| 2019-02-05 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 | $0 | $6,884.96 |
| 2019-02-06 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 | $0 | $6,884.96 |
| 2019-02-07 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 | $0 | $6,884.96 |
| 2019-02-08 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 | $0 | $6,884.96 |
| 2019-02-09 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 | $0 | $6,884.96 |
| 2019-02-10 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 | $0 | $6,884.96 |
| 2019-02-11 | $0.0001960 | $0.0001960 | $0.00009506 | $0.00009530 | $14.52 | $3,346.77 |
| 2019-02-12 | $0.00009521 | $0.00009584 | $0.00009362 | $0.00009439 | $0 | $3,314.87 |
| 2019-02-13 | $0.00009439 | $0.00009439 | $0.00009439 | $0.00009439 | $0 | $3,314.87 |
| 2019-02-14 | $0.00009439 | $0.00009439 | $0.00009439 | $0.00009439 | $0 | $3,314.87 |
| 2019-02-15 | $0.00009439 | $0.00009439 | $0.00002362 | $0.00002385 | $0.4923 | $837.78 |
| 2019-02-16 | $0.00002384 | $0.00002412 | $0.00002370 | $0.00002405 | $0.2044 | $844.64 |
| 2019-02-17 | $0.00002405 | $0.00002492 | $0.00002394 | $0.00002475 | $0 | $869.37 |
| 2019-02-18 | $0.00002475 | $0.00003940 | $0.00002475 | $0.00003914 | $5.13 | $1,374.61 |
| 2019-02-19 | $0.00003919 | $0.00008032 | $0.00003908 | $0.00007902 | $0.3951 | $2,775.16 |
| 2019-02-20 | $0.00007895 | $0.0001629 | $0.00003993 | $0.00004025 | $6.02 | $1,413.58 |
| 2019-02-21 | $0.00004024 | $0.00004043 | $0.00003937 | $0.00003944 | $0 | $1,385.26 |
| 2019-02-22 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | $0 | $1,385.26 |
| 2019-02-23 | $0.00003944 | $0.00003944 | $0.00002578 | $0.00002604 | $0.2604 | $914.47 |
| 2019-02-24 | $0.00002611 | $0.00004167 | $0.00002600 | $0.00003661 | $12.07 | $1,285.57 |
| 2019-02-25 | $0.00003667 | $0.00003706 | $0.00002421 | $0.00002537 | $0.2066 | $890.83 |
| 2019-02-26 | $0.00002539 | $0.00002553 | $0.00002485 | $0.00002524 | $0 | $886.40 |
| 2019-02-27 | $0.00002524 | $0.00002528 | $0.00002440 | $0.00002524 | $0.06934 | $886.51 |
| 2019-02-28 | $0.00002524 | $0.00007586 | $0.00002459 | $0.00003563 | $4.72 | $1,251.23 |