PlayerCoin PEC
Xếp hạng #?
-
PlayerCoin (PEC)
Không theo dõi
Lịch sử giá PlayerCoin (PEC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00003562 | $0.00003585 | $0.00003178 | $0.00003184 | $0 | $1,118.12 |
| 2019-03-02 | $0.00003184 | $0.00003184 | $0.00003184 | $0.00003184 | $0 | $1,118.12 |
| 2019-03-03 | $0.00003184 | $0.00003184 | $0.00002431 | $0.00002435 | $0.8989 | $855.26 |
| 2019-03-04 | $0.00002445 | $0.00002453 | $0.00002401 | $0.00002418 | $0 | $849.12 |
| 2019-03-05 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | $0 | $849.12 |
| 2019-03-06 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | $0 | $849.12 |
| 2019-03-07 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | $0 | $849.12 |
| 2019-03-08 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | $0 | $849.12 |
| 2019-03-09 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | $0 | $849.12 |
| 2019-03-10 | $0.00002418 | $0.00002464 | $0.00002418 | $0.00002459 | $0.3699 | $863.49 |
| 2019-03-11 | $0.00002461 | $0.00002468 | $0.00002396 | $0.00002419 | $0 | $849.44 |
| 2019-03-12 | $0.00002419 | $0.00002419 | $0.00002419 | $0.00002419 | $0 | $849.44 |
| 2019-03-13 | $0.00002419 | $0.00002524 | $0.00002419 | $0.00002489 | $0.1494 | $874.11 |
| 2019-03-14 | $0.00002487 | $0.0001172 | $0.00002485 | $0.0001172 | $3.32 | $4,115.11 |
| 2019-03-15 | $0.0001171 | $0.0001174 | $0.0001165 | $0.0001169 | $0 | $4,107.13 |
| 2019-03-16 | $0.0001169 | $0.0001169 | $0.00008083 | $0.00008090 | $4.42 | $2,841.28 |
| 2019-03-17 | $0.00008091 | $0.00008107 | $0.00002614 | $0.00002618 | $0.002618 | $919.60 |
| 2019-03-18 | $0.00002614 | $0.00002639 | $0.00002516 | $0.00002540 | $3.98 | $891.98 |
| 2019-03-19 | $0.00002542 | $0.00002549 | $0.00002527 | $0.00002542 | $0 | $892.70 |
| 2019-03-20 | $0.00002299 | $0.00002307 | $0.00001136 | $0.00001136 | $3.42 | $398.82 |
| 2019-03-21 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | $0 | $399.13 |
| 2019-03-22 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | $0 | $399.13 |
| 2019-03-23 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | $0 | $399.13 |
| 2019-03-24 | $0.00001136 | $0.00001342 | $0.00001136 | $0.00001335 | $0.04607 | $469.02 |
| 2019-03-25 | $0.00001337 | $0.00001342 | $0.00001314 | $0.00001325 | $0.4638 | $465.39 |
| 2019-03-26 | $0.00001328 | $0.00001443 | $0.00001310 | $0.00001436 | $0.01021 | $504.25 |
| 2019-03-27 | $0.00001434 | $0.00001461 | $0.00001429 | $0.00001459 | $0.5798 | $512.56 |
| 2019-03-28 | $0.00001459 | $0.00001664 | $0.00001454 | $0.00001659 | $0.003155 | $582.62 |
| 2019-03-29 | $0.00001659 | $0.00001679 | $0.00001645 | $0.00001671 | $0 | $587.01 |
| 2019-03-30 | $0.00001671 | $0.00006898 | $0.00001671 | $0.00006865 | $0.06865 | $2,411.10 |
| 2019-03-31 | $0.00006865 | $0.00006883 | $0.00001762 | $0.00001768 | $0.3665 | $621.00 |