PlayerCoin PEC
Xếp hạng #?
-
PlayerCoin (PEC)
Không theo dõi
Lịch sử giá PlayerCoin (PEC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0001702 | $0.0001703 | $0.0001458 | $0.0001483 | $0 | $5,207.91 |
| 2019-06-02 | $0.0001483 | $0.0001483 | $0.0001483 | $0.0001483 | $0 | $5,207.91 |
| 2019-06-03 | $0.0001483 | $0.0001483 | $0.00008149 | $0.00008188 | $8.44 | $2,875.68 |
| 2019-06-04 | $0.00008178 | $0.00008178 | $0.00007586 | $0.00007613 | $0 | $2,673.72 |
| 2019-06-05 | $0.00007613 | $0.00007613 | $0.00007613 | $0.00007613 | $0 | $2,673.72 |
| 2019-06-06 | $0.00007613 | $0.00007613 | $0.00007613 | $0.00007613 | $0 | $2,673.72 |
| 2019-06-07 | $0.00007613 | $0.00008125 | $0.00007613 | $0.00008015 | $74.32 | $2,814.78 |
| 2019-06-08 | $0.00008013 | $0.00008067 | $0.00007824 | $0.00007923 | $1.44 | $2,782.51 |
| 2019-06-09 | $0.00007923 | $0.0003103 | $0.00007882 | $0.0002300 | $85,770.87 | $8,079.18 |
| 2019-06-10 | $0.0002295 | $0.0002533 | $0.0001790 | $0.0002476 | $359.73 | $8,696.55 |
| 2019-06-11 | $0.0002478 | $0.0002485 | $0.0001549 | $0.0002374 | $8.31 | $8,338.65 |
| 2019-06-12 | $0.0002374 | $0.0002462 | $0.0002350 | $0.0002441 | $24.44 | $8,572.03 |
| 2019-06-13 | $0.0002442 | $0.0003651 | $0.0002424 | $0.0003499 | $46.43 | $12,289.10 |
| 2019-06-14 | $0.0003497 | $0.0003883 | $0.0001671 | $0.0001735 | $21.18 | $6,092.81 |
| 2019-06-15 | $0.0001736 | $0.0001739 | $0.0001586 | $0.0001596 | $14.44 | $5,606.67 |
| 2019-06-16 | $0.0001596 | $0.0001857 | $0.0001590 | $0.0001796 | $18.04 | $6,306.52 |
| 2019-06-17 | $0.0001797 | $0.0001876 | $0.0001796 | $0.0001868 | $0 | $6,559.08 |
| 2019-06-18 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $6,559.08 |
| 2019-06-19 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $6,559.08 |
| 2019-06-20 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $6,559.08 |
| 2019-06-21 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $6,559.08 |
| 2019-06-22 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $6,559.08 |
| 2019-06-23 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $6,559.08 |
| 2019-06-24 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $6,559.08 |
| 2019-06-25 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $6,559.08 |
| 2019-06-26 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $6,559.08 |
| 2019-06-27 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $6,559.08 |
| 2019-06-28 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $6,559.08 |
| 2019-06-29 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $6,559.08 |
| 2019-06-30 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $6,559.08 |