PlayerCoin PEC
Xếp hạng #?
-
PlayerCoin (PEC)
Không theo dõi
Lịch sử giá PlayerCoin (PEC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $6,559.08 |
| 2019-07-02 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $6,559.08 |
| 2019-07-03 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $6,559.08 |
| 2019-07-04 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $6,559.08 |
| 2019-07-05 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $6,559.08 |
| 2019-07-06 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $6,559.08 |
| 2019-07-07 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $6,559.08 |
| 2019-07-08 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $6,559.08 |
| 2019-07-09 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $6,559.08 |
| 2019-07-10 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $6,559.08 |
| 2019-07-11 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $6,559.08 |
| 2019-07-12 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $6,559.08 |
| 2019-07-13 | $0.0001868 | $0.0001868 | $0.0001038 | $0.0001062 | $0.01700 | $3,730.82 |
| 2019-07-14 | $0.0001062 | $0.0001948 | $0.0001057 | $0.0001810 | $0.000003016 | $6,355.74 |
| 2019-07-15 | $0.0001808 | $0.0001812 | $0.0001753 | $0.0001791 | $0 | $6,290.75 |
| 2019-07-16 | $0.0001791 | $0.0001791 | $0.00009412 | $0.00009454 | $4.12 | $3,320.29 |
| 2019-07-17 | $0.00009435 | $0.0001864 | $0.00009278 | $0.0001023 | $5.17 | $3,591.86 |
| 2019-07-18 | $0.0001023 | $0.0001870 | $0.00009854 | $0.0001870 | $0 | $6,568.95 |
| 2019-07-19 | $0.0001870 | $0.0001870 | $0.00009746 | $0.0001003 | $0.9283 | $3,523.50 |
| 2019-07-20 | $0.0001003 | $0.0001049 | $0.00009966 | $0.0001026 | $1.06 | $3,602.73 |
| 2019-07-21 | $0.0001026 | $0.0001042 | $0.0001013 | $0.0001014 | $0 | $3,560.96 |
| 2019-07-22 | $0.0001014 | $0.0001063 | $0.0001014 | $0.0001034 | $16.02 | $3,629.72 |
| 2019-07-23 | $0.0001033 | $0.0001034 | $0.0001024 | $0.0001026 | $0 | $3,603.26 |
| 2019-07-24 | $0.0001026 | $0.0001026 | $0.00009604 | $0.00009806 | $6.13 | $3,443.95 |
| 2019-07-25 | $0.00009802 | $0.0001015 | $0.00009764 | $0.0001008 | $0 | $3,538.85 |
| 2019-07-26 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $3,538.85 |
| 2019-07-27 | $0.0001008 | $0.0001008 | $0.00009089 | $0.00009206 | $11.55 | $3,233.23 |
| 2019-07-28 | $0.00009174 | $0.00009289 | $0.00009143 | $0.00009195 | $0 | $3,229.19 |
| 2019-07-29 | $0.00009195 | $0.00009430 | $0.00009147 | $0.00009203 | $0.7363 | $3,232.26 |
| 2019-07-30 | $0.00009245 | $0.00009261 | $0.00009184 | $0.00009226 | $0 | $3,240.06 |
| 2019-07-31 | $0.00009226 | $0.00009226 | $0.00009226 | $0.00009226 | $0 | $3,240.06 |