PlayerCoin PEC
Xếp hạng #?
-
PlayerCoin (PEC)
Không theo dõi
Lịch sử giá PlayerCoin (PEC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00009226 | $0.00009226 | $0.00009226 | $0.00009226 | $0 | $3,240.06 |
| 2019-08-02 | $0.00009226 | $0.00009226 | $0.00009226 | $0.00009226 | $0 | $3,240.06 |
| 2019-08-03 | $0.00009226 | $0.00009636 | $0.00009226 | $0.00009476 | $0.8821 | $3,327.95 |
| 2019-08-04 | $0.00009479 | $0.00009487 | $0.00009468 | $0.00009487 | $0 | $3,331.94 |
| 2019-08-05 | $0.00009487 | $0.00009487 | $0.00009487 | $0.00009487 | $0 | $3,331.94 |
| 2019-08-06 | $0.00009487 | $0.00009487 | $0.00009487 | $0.00009487 | $0 | $3,331.94 |
| 2019-08-07 | $0.00009487 | $0.00009487 | $0.00009487 | $0.00009487 | $0 | $3,331.94 |
| 2019-08-08 | $0.00009487 | $0.00009535 | $0.00009299 | $0.00009534 | $0.5936 | $3,348.26 |
| 2019-08-09 | $0.00009537 | $0.0001192 | $0.00009339 | $0.0001186 | $23.75 | $4,164.65 |
| 2019-08-10 | $0.0001186 | $0.0001192 | $0.0001137 | $0.0001142 | $0 | $4,009.08 |
| 2019-08-11 | $0.0001142 | $0.0001142 | $0.0001142 | $0.0001142 | $0 | $4,009.08 |
| 2019-08-12 | $0.0001142 | $0.0001202 | $0.0001090 | $0.0001197 | $184.57 | $4,203.61 |
| 2019-08-13 | $0.0001197 | $0.0001412 | $0.00009255 | $0.00009322 | $0.0000002930 | $3,273.86 |
| 2019-08-14 | $0.00009317 | $0.00009339 | $0.00009174 | $0.00009227 | $0 | $3,240.42 |
| 2019-08-15 | $0.00009227 | $0.00009227 | $0.00008611 | $0.00008705 | $0.6094 | $3,057.32 |
| 2019-08-16 | $0.00008707 | $0.00008740 | $0.00008453 | $0.00008643 | $0 | $3,035.27 |
| 2019-08-17 | $0.00008643 | $0.00008808 | $0.00008642 | $0.00008723 | $0.02966 | $3,063.67 |
| 2019-08-18 | $0.00008736 | $0.00008956 | $0.00008653 | $0.00008954 | $0 | $3,144.62 |
| 2019-08-19 | $0.00008954 | $0.00009513 | $0.00008943 | $0.00009513 | $0.9703 | $3,340.93 |
| 2019-08-20 | $0.00009513 | $0.0001084 | $0.00009229 | $0.0001073 | $21.96 | $3,767.04 |
| 2019-08-21 | $0.0001073 | $0.0001077 | $0.00009923 | $0.0001013 | $8.80 | $3,558.41 |
| 2019-08-22 | $0.0001013 | $0.0001017 | $0.00008767 | $0.00008776 | $0.7425 | $3,082.08 |
| 2019-08-23 | $0.00008776 | $0.00009336 | $0.00008588 | $0.00008677 | $7.72 | $3,047.29 |
| 2019-08-24 | $0.00008684 | $0.00008719 | $0.00008366 | $0.00008521 | $0 | $2,992.67 |
| 2019-08-25 | $0.00008521 | $0.00009109 | $0.00008268 | $0.00008378 | $4.74 | $2,942.20 |
| 2019-08-26 | $0.00008386 | $0.00008777 | $0.00008111 | $0.00008170 | $1.98 | $2,869.20 |
| 2019-08-27 | $0.00008173 | $0.00008442 | $0.00007649 | $0.00007652 | $2.86 | $2,687.38 |
| 2019-08-28 | $0.00007656 | $0.00007928 | $0.00005997 | $0.00006005 | $0.7494 | $2,108.90 |
| 2019-08-29 | $0.00006006 | $0.00006007 | $0.00005507 | $0.00005634 | $1.32 | $1,978.67 |
| 2019-08-30 | $0.00005634 | $0.00005663 | $0.00005582 | $0.00005644 | $0 | $1,982.03 |
| 2019-08-31 | $0.00005644 | $0.00005644 | $0.00005644 | $0.00005644 | $0 | $1,982.03 |