Tiền ảo: 31,499 Sàn giao dịch: 750 Vốn hóa: $2,306,322,407,946 Khối lượng (24h): $50,029,270,402 Thị phần: BTC: 56.3%, ETH: 14.0%
PlayerCoin PEC
Xếp hạng #? -
PlayerCoin (PEC)
Không theo dõi
ĐỔI PEC → VND ĐỔI PEC → USD ↔ MUA PEC

Lịch sử giá PlayerCoin (PEC) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.000001393$0.000001462$0.000001389$0.000001397$1.40$49.06
2019-10-02$0.000001397$0.000001400$0.000001157$0.000001176$7.74$41.30
2019-10-03$0.000001178$0.000004964$0.000001149$0.000001170$0.9285$41.08
2019-10-04$0.000001169$0.000001190$0.000001146$0.000001189$0.1587$41.76
2019-10-05$0.000001189$0.000001228$0.000001184$0.000001203$4.83$42.25
2019-10-06$0.000001204$0.000004606$0.000001191$0.000004564$0.07804$160.29
2019-10-07$0.000004567$0.000004579$0.000001209$0.000001240$1.16$43.56
2019-10-08$0.000001242$0.000001258$0.000001211$0.000001222$0.4464$42.93
2019-10-09$0.000001222$0.000004580$0.000001207$0.000001244$0.04594$43.68
2019-10-10$0.000001245$0.000001266$0.000001220$0.000001250$0.004999$43.89
2019-10-11$0.000001243$0.000001311$0.000001243$0.000001290$0.1836$45.30
2019-10-12$0.000001281$0.000001312$0.000001272$0.000001298$0.2752$45.57
2019-10-13$0.000001288$0.000001702$0.000001279$0.000001616$0.2785$56.74
2019-10-14$0.000001616$0.000001787$0.000001603$0.000001681$0.9282$59.03
2019-10-15$0.000004582$0.00001915$0.000004582$0.00001786$22.76$627.16
2019-10-16$0.00001786$0.00001786$0.00001786$0.00001786$22.76$627.16
2019-10-17$0.00001786$0.00001786$0.000001786$0.000001798$0$63.16
2019-10-18$0.000001798$0.000001798$0.000001798$0.000001798$0$63.16
2019-10-19$0.000001798$0.000001798$0.000001798$0.000001798$0$63.16
2019-10-20$0.000001798$0.000001798$0.000001798$0.000001798$0$63.16
2019-10-21$0.000001798$0.000001798$0.000001798$0.000001798$0$63.16
2019-10-22$0.000001798$0.000001798$0.000001798$0.000001798$0$63.16
Lịch sử giá PlayerCoin (PEC) Tháng 10/2019 - giatienao.com
4.3 trên 806 đánh giá