PlexCoin PLX
Xếp hạng #?
06:55:04 08/03/2019
PlexCoin (PLX)
Không hoạt động
Lịch sử giá PlexCoin (PLX) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.03992 | $0.04032 | $0.02823 | $0.03173 | $7,932.66 | $0 |
| 2018-02-02 | $0.03166 | $0.03930 | $0.02634 | $0.02650 | $6,636.02 | $0 |
| 2018-02-03 | $0.02659 | $0.03254 | $0.02622 | $0.03009 | $2,031.53 | $0 |
| 2018-02-04 | $0.03010 | $0.03074 | $0.02579 | $0.02688 | $591.61 | $0 |
| 2018-02-05 | $0.02662 | $0.02784 | $0.02011 | $0.02070 | $4,201.80 | $0 |
| 2018-02-06 | $0.02072 | $0.03153 | $0.01766 | $0.02942 | $3,952.28 | $0 |
| 2018-02-07 | $0.02912 | $0.03298 | $0.02734 | $0.02786 | $372.07 | $0 |
| 2018-02-08 | $0.02775 | $0.03022 | $0.02692 | $0.02751 | $651.03 | $0 |
| 2018-02-09 | $0.02759 | $0.02759 | $0.02440 | $0.02622 | $2,069.49 | $0 |
| 2018-02-10 | $0.02624 | $0.02784 | $0.02469 | $0.02591 | $2,298.77 | $0 |
| 2018-02-11 | $0.02588 | $0.02646 | $0.02376 | $0.02467 | $901.02 | $0 |
| 2018-02-12 | $0.02483 | $0.04295 | $0.02383 | $0.02574 | $7,516.94 | $0 |
| 2018-02-13 | $0.02579 | $0.02681 | $0.02489 | $0.02634 | $2,344.51 | $0 |
| 2018-02-14 | $0.02627 | $0.02827 | $0.02609 | $0.02755 | $479.84 | $0 |
| 2018-02-15 | $0.02756 | $0.03067 | $0.02747 | $0.03011 | $961.89 | $0 |
| 2018-02-16 | $0.02998 | $0.03131 | $0.02954 | $0.03088 | $779.67 | $0 |
| 2018-02-17 | $0.03087 | $0.03324 | $0.03048 | $0.03303 | $3,685.12 | $0 |
| 2018-02-18 | $0.03313 | $0.03366 | $0.03043 | $0.03207 | $943.64 | $0 |
| 2018-02-19 | $0.03192 | $0.03427 | $0.03095 | $0.03286 | $1,812.76 | $0 |
| 2018-02-20 | $0.03289 | $0.03461 | $0.03205 | $0.03240 | $969.91 | $0 |
| 2018-02-21 | $0.03236 | $0.1038 | $0.03005 | $0.03292 | $82,006.80 | $0 |
| 2018-02-22 | $0.03289 | $0.03453 | $0.02790 | $0.02876 | $3,131.16 | $0 |
| 2018-02-23 | $0.02873 | $0.02878 | $0.02478 | $0.02572 | $1,908.54 | $0 |
| 2018-02-24 | $0.02569 | $0.02878 | $0.02394 | $0.02572 | $1,364.35 | $0 |
| 2018-02-25 | $0.02568 | $0.02738 | $0.02360 | $0.02461 | $803.49 | $0 |
| 2018-02-26 | $0.02464 | $0.02764 | $0.02360 | $0.02728 | $1,402.83 | $0 |
| 2018-02-27 | $0.02736 | $0.02986 | $0.02553 | $0.02687 | $570.15 | $0 |
| 2018-02-28 | $0.02683 | $0.02797 | $0.02433 | $0.02436 | $2,216.74 | $0 |