PlexCoin PLX
Xếp hạng #?
06:55:04 08/03/2019
PlexCoin (PLX)
Không hoạt động
Lịch sử giá PlexCoin (PLX) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.005035 | $0.005038 | $0.004844 | $0.004944 | $4.98 | $0 |
| 2018-08-03 | $0.006734 | $0.006734 | $0.006640 | $0.006671 | $2.00 | $0 |
| 2018-08-04 | $0.006680 | $0.006736 | $0.006271 | $0.006291 | $0.9436 | $0 |
| 2018-08-05 | $0.006430 | $0.006430 | $0.006393 | $0.006409 | $3.18 | $0 |
| 2018-08-06 | $0.006417 | $0.006513 | $0.006254 | $0.006254 | $3.10 | $0 |
| 2018-08-07 | $0.003477 | $0.01040 | $0.003468 | $0.009742 | $89.97 | $0 |
| 2018-08-08 | $0.009753 | $0.009753 | $0.008945 | $0.009113 | $0.6379 | $0 |
| 2018-08-18 | $0.008229 | $0.008316 | $0.008164 | $0.008258 | $1.07 | $0 |
| 2018-08-19 | $0.008246 | $0.008315 | $0.008170 | $0.008311 | $1.08 | $0 |
| 2018-08-22 | $0.008319 | $0.008319 | $0.007075 | $0.008149 | $26.41 | $0 |
| 2018-08-23 | $0.008151 | $0.008299 | $0.008135 | $0.008235 | $7.05 | $0 |
| 2018-08-24 | $0.007249 | $0.007469 | $0.007214 | $0.007454 | $7.86 | $0 |
| 2018-08-25 | $0.007435 | $0.009344 | $0.007421 | $0.009312 | $90.85 | $0 |
| 2018-08-26 | $0.009332 | $0.009688 | $0.008578 | $0.008671 | $150.00 | $0 |
| 2018-08-27 | $0.008667 | $0.008906 | $0.008604 | $0.008906 | $61.64 | $0 |
| 2018-08-28 | $0.008882 | $0.009195 | $0.008868 | $0.009140 | $84.09 | $0 |
| 2018-08-29 | $0.009148 | $0.009194 | $0.008996 | $0.009040 | $47.01 | $0 |
| 2018-08-31 | $0.008943 | $0.009113 | $0.008941 | $0.009093 | $8.67 | $0 |