PlexCoin PLX
Xếp hạng #?
06:55:04 08/03/2019
PlexCoin (PLX)
Không hoạt động
Lịch sử giá PlexCoin (PLX) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.009082 | $0.009358 | $0.0005023 | $0.0005031 | $389.90 | $0 |
| 2018-09-02 | $0.0005033 | $0.0005042 | $0.0005028 | $0.0005028 | $389.67 | $0 |
| 2018-09-03 | $0.0005028 | $0.009886 | $0.0005028 | $0.009884 | $14.33 | $0 |
| 2018-09-04 | $0.009884 | $0.01013 | $0.009857 | $0.01008 | $54.17 | $0 |
| 2018-09-05 | $0.01008 | $0.01011 | $0.01007 | $0.01010 | $54.29 | $0 |
| 2018-09-11 | $0.008293 | $0.008346 | $0.008266 | $0.008310 | $33.89 | $0 |
| 2018-09-12 | $0.008311 | $0.008440 | $0.008227 | $0.008428 | $79.99 | $0 |
| 2018-09-13 | $0.008435 | $0.008666 | $0.008435 | $0.008648 | $82.07 | $0 |
| 2018-09-14 | $0.008418 | $0.009704 | $0.001675 | $0.001690 | $500.20 | $0 |
| 2018-09-15 | $0.001688 | $0.001699 | $0.001683 | $0.001697 | $17.09 | $0 |
| 2018-09-16 | $0.007106 | $0.007169 | $0.007099 | $0.007146 | $0.7146 | $0 |
| 2018-09-17 | $0.007163 | $0.007196 | $0.006983 | $0.006993 | $0.6993 | $0 |
| 2018-09-20 | $0.002428 | $0.002483 | $0.002424 | $0.002474 | $10.88 | $0 |
| 2018-09-21 | $0.002474 | $0.007239 | $0.002471 | $0.007213 | $0.9377 | $0 |
| 2018-09-22 | $0.007219 | $0.007271 | $0.006982 | $0.007131 | $0.9271 | $0 |
| 2018-09-25 | $0.006802 | $0.006817 | $0.006736 | $0.006817 | $15.97 | $0 |
| 2018-09-26 | $0.006806 | $0.006933 | $0.006766 | $0.006933 | $16.24 | $0 |