PlexCoin PLX
Xếp hạng #?
06:55:04 08/03/2019
PlexCoin (PLX)
Không hoạt động
Lịch sử giá PlexCoin (PLX) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-02 | $0.002491 | $0.006431 | $0.002476 | $0.006392 | $39.34 | $0 |
| 2018-10-03 | $0.006395 | $0.006412 | $0.006300 | $0.006354 | $35.07 | $0 |
| 2018-10-10 | $0.007889 | $0.01708 | $0.002885 | $0.01055 | $1,817.75 | $0 |
| 2018-10-11 | $0.01051 | $0.01061 | $0.004479 | $0.009320 | $4.45 | $0 |
| 2018-10-12 | $0.009308 | $0.009435 | $0.009291 | $0.009357 | $0.9357 | $0 |
| 2018-10-13 | $0.009357 | $0.009412 | $0.009357 | $0.009394 | $0.9394 | $0 |
| 2018-10-16 | $0.01175 | $0.01178 | $0.01165 | $0.01170 | $1.17 | $0 |
| 2018-10-17 | $0.01174 | $0.01177 | $0.01156 | $0.01163 | $1.16 | $0 |
| 2018-10-21 | $0.006471 | $0.006553 | $0.006441 | $0.006485 | $2.92 | $0 |
| 2018-10-22 | $0.006482 | $0.006497 | $0.006426 | $0.006462 | $2.11 | $0 |
| 2018-10-23 | $0.006462 | $0.006462 | $0.006462 | $0.006462 | $0 | $0 |
| 2018-10-24 | $0.006462 | $0.006462 | $0.005546 | $0.005571 | $2.70 | $0 |
| 2018-10-25 | $0.005573 | $0.01024 | $0.005530 | $0.01018 | $1.01 | $0 |
| 2018-10-26 | $0.01017 | $0.01022 | $0.01015 | $0.01020 | $0 | $0 |
| 2018-10-27 | $0.01020 | $0.01020 | $0.01020 | $0.01020 | $0 | $0 |
| 2018-10-28 | $0.01020 | $0.01020 | $0.005459 | $0.005510 | $11.63 | $0 |
| 2018-10-29 | $0.005483 | $0.005508 | $0.005333 | $0.005368 | $2.09 | $0 |
| 2018-10-30 | $0.005369 | $0.005390 | $0.005342 | $0.005352 | $0.8452 | $0 |
| 2018-10-31 | $0.005368 | $0.005375 | $0.005344 | $0.005344 | $0 | $0 |