PlexCoin PLX
Xếp hạng #?
06:55:04 08/03/2019
PlexCoin (PLX)
Không hoạt động
Lịch sử giá PlexCoin (PLX) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.005344 | $0.005344 | $0.005344 | $0.005344 | $0 | $0 |
| 2018-11-02 | $0.005344 | $0.009673 | $0.005313 | $0.009628 | $36.31 | $0 |
| 2018-11-03 | $0.009628 | $0.009628 | $0.005420 | $0.009373 | $5.31 | $0 |
| 2018-11-04 | $0.009373 | $0.009373 | $0.009311 | $0.009361 | $0 | $0 |
| 2018-11-05 | $0.009361 | $0.009361 | $0.005063 | $0.005069 | $58.09 | $0 |
| 2018-11-06 | $0.005090 | $0.005111 | $0.005056 | $0.005101 | $0 | $0 |
| 2018-11-07 | $0.005101 | $0.009052 | $0.005101 | $0.009019 | $12.01 | $0 |
| 2018-11-08 | $0.009013 | $0.009030 | $0.008875 | $0.008899 | $0 | $0 |
| 2018-11-09 | $0.008899 | $0.008899 | $0.008899 | $0.008899 | $0 | $0 |
| 2018-11-10 | $0.008899 | $0.008899 | $0.003706 | $0.008865 | $45.11 | $0 |
| 2018-11-11 | $0.008859 | $0.008881 | $0.008773 | $0.008773 | $0 | $0 |
| 2018-11-12 | $0.008773 | $0.008773 | $0.008773 | $0.008773 | $0 | $0 |
| 2018-11-13 | $0.008773 | $0.008773 | $0.008773 | $0.008773 | $0 | $0 |
| 2018-11-14 | $0.008773 | $0.008773 | $0.008773 | $0.008773 | $0 | $0 |
| 2018-11-15 | $0.008773 | $0.008773 | $0.008773 | $0.008773 | $0 | $0 |
| 2018-11-16 | $0.008773 | $0.008773 | $0.008773 | $0.008773 | $0 | $0 |
| 2018-11-17 | $0.008773 | $0.008773 | $0.003641 | $0.003659 | $1.70 | $0 |
| 2018-11-18 | $0.003671 | $0.006723 | $0.003663 | $0.006684 | $2.19 | $0 |
| 2018-11-19 | $0.006686 | $0.006686 | $0.006104 | $0.006128 | $0 | $0 |
| 2018-11-20 | $0.006128 | $0.006128 | $0.006128 | $0.006128 | $0 | $0 |
| 2018-11-21 | $0.006128 | $0.006128 | $0.003089 | $0.003089 | $7.08 | $0 |
| 2018-11-22 | $0.003078 | $0.005347 | $0.003011 | $0.005143 | $0.5143 | $0 |
| 2018-11-23 | $0.005117 | $0.005193 | $0.004941 | $0.005156 | $0 | $0 |
| 2018-11-24 | $0.005156 | $0.005156 | $0.005156 | $0.005156 | $0 | $0 |
| 2018-11-25 | $0.005156 | $0.005156 | $0.005156 | $0.005156 | $0 | $0 |
| 2018-11-26 | $0.005156 | $0.005156 | $0.005156 | $0.005156 | $0 | $0 |
| 2018-11-27 | $0.005156 | $0.005156 | $0.002689 | $0.002750 | $17.92 | $0 |
| 2018-11-28 | $0.002753 | $0.003140 | $0.002753 | $0.003139 | $0 | $0 |
| 2018-11-29 | $0.003139 | $0.003139 | $0.003139 | $0.003139 | $0 | $0 |
| 2018-11-30 | $0.003139 | $0.003139 | $0.003139 | $0.003139 | $0 | $0 |