PlexCoin PLX
Xếp hạng #?
06:55:04 08/03/2019
PlexCoin (PLX)
Không hoạt động
Lịch sử giá PlexCoin (PLX) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.003139 | $0.004274 | $0.002923 | $0.004153 | $19.32 | $0 |
| 2018-12-02 | $0.004149 | $0.004270 | $0.004086 | $0.004099 | $25.76 | $0 |
| 2018-12-03 | $0.004122 | $0.004560 | $0.003793 | $0.004536 | $3.28 | $0 |
| 2018-12-04 | $0.004533 | $0.004575 | $0.002909 | $0.003006 | $18.89 | $0 |
| 2018-12-05 | $0.003008 | $0.003018 | $0.002960 | $0.002974 | $0 | $0 |
| 2018-12-06 | $0.002974 | $0.002974 | $0.002974 | $0.002974 | $0 | $0 |
| 2018-12-07 | $0.002974 | $0.002974 | $0.002457 | $0.002565 | $1.17 | $0 |
| 2018-12-08 | $0.002563 | $0.004111 | $0.002562 | $0.004072 | $34.55 | $0 |
| 2018-12-09 | $0.004059 | $0.004317 | $0.004058 | $0.004230 | $2.31 | $0 |
| 2018-12-10 | $0.004226 | $0.004271 | $0.004061 | $0.004098 | $1,527.61 | $0 |
| 2018-12-11 | $0.004089 | $0.004114 | $0.003985 | $0.003996 | $0 | $0 |
| 2018-12-12 | $0.003996 | $0.003996 | $0.003996 | $0.003996 | $0 | $0 |
| 2018-12-13 | $0.003996 | $0.003996 | $0.003996 | $0.003996 | $0 | $0 |
| 2018-12-14 | $0.003996 | $0.003996 | $0.003996 | $0.003996 | $0 | $0 |
| 2018-12-15 | $0.003996 | $0.003996 | $0.003726 | $0.003785 | $26.82 | $0 |
| 2018-12-16 | $0.003785 | $0.003844 | $0.003781 | $0.003837 | $0 | $0 |
| 2018-12-17 | $0.003837 | $0.003837 | $0.003837 | $0.003837 | $0 | $0 |
| 2018-12-18 | $0.003837 | $0.004333 | $0.003837 | $0.004333 | $167.29 | $0 |
| 2018-12-19 | $0.004347 | $0.004638 | $0.004318 | $0.004415 | $0 | $0 |
| 2018-12-20 | $0.004415 | $0.004415 | $0.004415 | $0.004415 | $0 | $0 |
| 2018-12-21 | $0.004415 | $0.004415 | $0.004415 | $0.004415 | $0 | $0 |
| 2018-12-22 | $0.004415 | $0.004415 | $0.004415 | $0.004415 | $0 | $0 |
| 2018-12-23 | $0.004415 | $0.004906 | $0.004415 | $0.004798 | $25.79 | $0 |
| 2018-12-24 | $0.004800 | $0.005925 | $0.004800 | $0.005665 | $2.27 | $0 |
| 2018-12-25 | $0.005677 | $0.005677 | $0.005218 | $0.005311 | $1.70 | $0 |
| 2018-12-26 | $0.005310 | $0.005416 | $0.005227 | $0.005339 | $0 | $0 |
| 2018-12-27 | $0.005339 | $0.005339 | $0.003636 | $0.003647 | $3.72 | $0 |
| 2018-12-28 | $0.003650 | $0.005257 | $0.003643 | $0.005232 | $0.7950 | $0 |
| 2018-12-29 | $0.005241 | $0.005267 | $0.005164 | $0.005171 | $0 | $0 |
| 2018-12-30 | $0.005171 | $0.005171 | $0.005171 | $0.005171 | $0 | $0 |
| 2018-12-31 | $0.005171 | $0.005171 | $0.005171 | $0.005171 | $0 | $0 |