PlusCoin PLC
Xếp hạng #?
11:39:31 20/06/2018
PlusCoin (PLC)
Không hoạt động
Lịch sử giá PlusCoin (PLC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-16 | $0.001365 | $0.001537 | $0.001210 | $0.001210 | $67,443.70 | $0 |
| 2017-11-17 | $0.001178 | $0.001178 | $0.0006037 | $0.0006040 | $28,830.90 | $0 |
| 2017-11-18 | $0.0005968 | $0.0007812 | $0.0005500 | $0.0006261 | $16,681.40 | $0 |
| 2017-11-19 | $0.0006245 | $0.0008247 | $0.0005961 | $0.0006705 | $14,842.90 | $0 |
| 2017-11-20 | $0.0006698 | $0.0006934 | $0.0004776 | $0.0006627 | $10,329.10 | $0 |
| 2017-11-21 | $0.0006617 | $0.0007789 | $0.0005401 | $0.0006305 | $11,413.30 | $0 |
| 2017-11-22 | $0.0006313 | $0.001057 | $0.0005914 | $0.0008961 | $22,458.80 | $0 |
| 2017-11-23 | $0.0008982 | $0.0009521 | $0.0006102 | $0.0007244 | $17,216.10 | $0 |
| 2017-11-24 | $0.0007207 | $0.0008685 | $0.0006361 | $0.0006966 | $10,417.10 | $0 |
| 2017-11-25 | $0.0006965 | $0.0007619 | $0.0005258 | $0.0007324 | $9,415.15 | $0 |
| 2017-11-26 | $0.0007324 | $0.0007324 | $0.0004886 | $0.0005206 | $3,572.00 | $0 |
| 2017-11-27 | $0.0005204 | $0.0006306 | $0.0004450 | $0.0005722 | $4,480.47 | $0 |
| 2017-11-28 | $0.0005715 | $0.0007123 | $0.0004935 | $0.0005027 | $4,586.57 | $0 |
| 2017-11-29 | $0.0005031 | $0.0008216 | $0.0004834 | $0.0006673 | $4,463.04 | $0 |
| 2017-11-30 | $0.0006759 | $0.0007177 | $0.0004952 | $0.0006998 | $2,508.31 | $0 |