PlusCoin PLC
Xếp hạng #?
11:39:31 20/06/2018
PlusCoin (PLC)
Không hoạt động
Lịch sử giá PlusCoin (PLC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0008857 | $0.0009606 | $0.0006566 | $0.0007262 | $10,500.90 | $3,756,090 |
| 2018-02-02 | $0.0007421 | $0.0007421 | $0.0005344 | $0.0006423 | $47,390.40 | $3,322,302 |
| 2018-02-03 | $0.0006454 | $0.0008468 | $0.0005968 | $0.0007627 | $159,923 | $3,945,081 |
| 2018-02-04 | $0.0007625 | $0.0007911 | $0.0005384 | $0.0005889 | $267,662 | $3,045,961 |
| 2018-02-05 | $0.0005832 | $0.0006131 | $0.0004060 | $0.0004546 | $79,327.90 | $2,351,509 |
| 2018-02-06 | $0.0004563 | $0.0005388 | $0.0003389 | $0.0005360 | $130,035 | $2,772,334 |
| 2018-02-07 | $0.0005354 | $0.001457 | $0.0004456 | $0.0004696 | $212,669 | $2,429,109 |
| 2018-02-08 | $0.0005450 | $0.0006267 | $0.0004634 | $0.0005100 | $13,325.00 | $2,637,864 |
| 2018-02-09 | $0.0005106 | $0.0005515 | $0.0004923 | $0.0005503 | $1,450.01 | $2,846,521 |
| 2018-02-10 | $0.0005501 | $0.004364 | $0.0005480 | $0.004364 | $2,932.77 | $22,572,486 |
| 2018-02-11 | $0.004360 | $0.005065 | $0.003540 | $0.004838 | $6,866.61 | $25,021,374 |
| 2018-02-20 | $0.0006973 | $0.001315 | $0.0005987 | $0.0008991 | $78,287.30 | $4,650,674 |
| 2018-02-21 | $0.0008980 | $0.0008980 | $0.0004906 | $0.0005311 | $3,475.98 | $2,747,187 |
| 2018-02-22 | $0.0005303 | $0.0005550 | $0.0004149 | $0.0004818 | $12,883.70 | $2,492,139 |
| 2018-02-23 | $0.0004812 | $0.0006673 | $0.0004479 | $0.0005663 | $26,984.10 | $2,929,108 |
| 2018-02-24 | $0.0005658 | $0.0005782 | $0.0004117 | $0.0004439 | $27,140.10 | $2,296,217 |
| 2018-02-25 | $0.0004429 | $0.0006305 | $0.0004371 | $0.0004641 | $14,489.60 | $2,400,486 |
| 2018-02-26 | $0.0004894 | $0.0007647 | $0.0004412 | $0.0007421 | $2,356.32 | $3,838,454 |
| 2018-02-27 | $0.0007462 | $0.0007536 | $0.0005215 | $0.0005215 | $3,227.91 | $2,697,424 |
| 2018-02-28 | $0.0005215 | $0.0006482 | $0.0004791 | $0.0004792 | $103,438 | $2,478,391 |