PlutoniumCoin RODS
Xếp hạng #?
07:09:18 17/11/2014
PlutoniumCoin (RODS)
Không hoạt động
Lịch sử giá PlutoniumCoin (RODS) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-09 | $0.03419 | $0.03419 | $0.03419 | $0.03419 | $1.90 | $1,795.60 |
| 2014-08-10 | $0.03415 | $0.03448 | $0.03411 | $0.03428 | $3.72 | $1,800.32 |
| 2014-08-11 | $0.03429 | $0.04344 | $0.005923 | $0.01159 | $83.92 | $608.40 |
| 2014-08-12 | $0.01159 | $0.01428 | $0.01139 | $0.01424 | $3.07 | $747.88 |
| 2014-08-13 | $0.01426 | $0.01433 | $0.006038 | $0.006128 | $93.69 | $321.82 |
| 2014-08-14 | $0.006123 | $0.1258 | $0.005591 | $0.1239 | $1,622.01 | $6,509.23 |
| 2014-08-15 | $0.1252 | $0.2074 | $0.08989 | $0.1248 | $872.52 | $6,551.35 |
| 2014-08-16 | $0.1250 | $0.1250 | $0.03899 | $0.03899 | $5.20 | $2,047.51 |
| 2014-08-17 | $0.03895 | $0.03902 | $0.03385 | $0.03443 | $0.5336 | $1,807.89 |
| 2014-08-18 | $0.03441 | $0.03496 | $0.02278 | $0.02369 | $0.2606 | $1,243.93 |
| 2014-08-19 | $0.02369 | $0.02369 | $0.009600 | $0.009729 | $17.01 | $510.93 |
| 2014-08-20 | $0.009726 | $0.01039 | $0.009374 | $0.01020 | $1.31 | $535.81 |
| 2014-08-22 | $0.01039 | $0.01564 | $0.01035 | $0.01542 | $1.97 | $809.86 |
| 2014-08-23 | $0.01540 | $0.01543 | $0.01498 | $0.01510 | $1.51 | $792.80 |
| 2014-08-24 | $0.04093 | $0.05858 | $0.04093 | $0.05814 | $3.01 | $3,053.42 |
| 2014-08-25 | $0.05814 | $0.1909 | $0.02367 | $0.02376 | $85.87 | $1,247.67 |
| 2014-08-26 | $0.02376 | $0.1875 | $0.02376 | $0.08676 | $8.33 | $4,556.12 |
| 2014-08-27 | $0.08686 | $0.08816 | $0.08564 | $0.08668 | $1,301.65 | $4,552.14 |
| 2014-08-28 | $0.08664 | $0.08753 | $0.08595 | $0.08611 | $1,110.92 | $4,522.15 |
| 2014-08-29 | $0.08621 | $0.1013 | $0.05359 | $0.05361 | $814.52 | $2,815.52 |
| 2014-08-30 | $0.05362 | $0.05370 | $0.04686 | $0.04707 | $1.60 | $2,471.74 |
| 2014-08-31 | $0.04694 | $0.04713 | $0.04550 | $0.04583 | $1.56 | $2,406.87 |