PlutoniumCoin RODS
Xếp hạng #?
07:09:18 17/11/2014
PlutoniumCoin (RODS)
Không hoạt động
Lịch sử giá PlutoniumCoin (RODS) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.02001 | $0.02002 | $0.01973 | $0.01976 | $2.32 | $1,037.70 |
| 2014-09-02 | $0.01974 | $0.06039 | $0.01965 | $0.05950 | $575.68 | $3,124.77 |
| 2014-09-03 | $0.05943 | $0.05977 | $0.02384 | $0.02389 | $1.51 | $1,254.54 |
| 2014-09-04 | $0.02389 | $0.02466 | $0.02386 | $0.02466 | $0.7152 | $1,295.07 |
| 2014-09-06 | $0.04891 | $0.04928 | $0.04888 | $0.04890 | $184.73 | $2,568.27 |
| 2014-09-07 | $0.04893 | $0.04923 | $0.02509 | $0.02509 | $0.8656 | $1,317.52 |
| 2014-09-08 | $0.02506 | $0.02548 | $0.02439 | $0.02458 | $0.8481 | $1,290.79 |
| 2014-09-10 | $0.04034 | $0.04040 | $0.04005 | $0.04015 | $6.42 | $2,108.31 |
| 2014-09-11 | $0.04017 | $0.04040 | $0.03975 | $0.04005 | $6.41 | $2,103.39 |
| 2014-09-13 | $0.02502 | $0.02508 | $0.02495 | $0.02497 | $0.2695 | $1,311.34 |
| 2014-09-14 | $0.02498 | $0.02501 | $0.02482 | $0.02496 | $0.2693 | $1,310.66 |
| 2014-09-17 | $0.02367 | $0.02387 | $0.02359 | $0.02385 | $0.5997 | $1,252.26 |
| 2014-09-18 | $0.02382 | $0.02382 | $0.02186 | $0.02228 | $0.2673 | $1,169.87 |
| 2014-09-19 | $0.02063 | $0.02063 | $0.02058 | $0.02058 | $1.30 | $1,081.02 |
| 2014-09-20 | $0.02058 | $0.02207 | $0.02033 | $0.02135 | $1.35 | $1,121.44 |
| 2014-09-21 | $0.02061 | $0.02238 | $0.02060 | $0.02231 | $6.45 | $1,171.84 |
| 2014-09-22 | $0.02233 | $0.02277 | $0.02086 | $0.02091 | $33.97 | $1,098.21 |
| 2014-09-23 | $0.02091 | $0.02429 | $0.02091 | $0.02397 | $257.90 | $1,258.72 |
| 2014-09-24 | $0.02397 | $0.02399 | $0.02327 | $0.02327 | $250.43 | $1,222.28 |
| 2014-09-25 | $0.02066 | $0.02067 | $0.02047 | $0.02058 | $223.65 | $1,080.71 |
| 2014-09-26 | $0.02057 | $0.02075 | $0.02000 | $0.02021 | $219.59 | $1,061.09 |
| 2014-09-30 | $0.01306 | $0.01330 | $0.01304 | $0.01316 | $2.40 | $691.11 |