PlutoniumCoin RODS
Xếp hạng #?
07:09:18 17/11/2014
PlutoniumCoin (RODS)
Không hoạt động
Lịch sử giá PlutoniumCoin (RODS) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.01318 | $0.01928 | $0.01295 | $0.01918 | $306.99 | $1,007.29 |
| 2014-10-02 | $0.01920 | $0.01927 | $0.01889 | $0.01893 | $302.90 | $993.87 |
| 2014-10-04 | $0.01564 | $0.01569 | $0.01403 | $0.01416 | $0.3363 | $743.50 |
| 2014-10-05 | $0.01416 | $0.01471 | $0.01416 | $0.01453 | $0.3452 | $763.18 |
| 2014-10-10 | $0.01260 | $0.01260 | $0.01200 | $0.01230 | $7.87 | $645.77 |
| 2014-10-11 | $0.01229 | $0.01249 | $0.01224 | $0.01232 | $7.88 | $646.74 |
| 2014-10-12 | $0.01240 | $0.01290 | $0.01233 | $0.01287 | $8.24 | $676.11 |
| 2014-10-13 | $0.01285 | $0.02122 | $0.01255 | $0.02085 | $10.42 | $1,095.06 |
| 2014-10-14 | $0.02092 | $0.02199 | $0.01565 | $0.01585 | $0.3170 | $832.40 |
| 2014-10-15 | $0.01585 | $0.01590 | $0.01542 | $0.01566 | $0.3133 | $822.57 |
| 2014-10-16 | $0.01271 | $0.01311 | $0.01271 | $0.01301 | $13.20 | $683.07 |
| 2014-10-17 | $0.01301 | $0.01927 | $0.01286 | $0.01919 | $208.53 | $1,007.67 |
| 2014-10-18 | $0.01920 | $0.01920 | $0.01895 | $0.01917 | $208.35 | $1,006.79 |
| 2014-10-21 | $0.006665 | $0.006738 | $0.006652 | $0.006698 | $5.91 | $351.73 |
| 2014-10-22 | $0.006691 | $0.006734 | $0.006624 | $0.006671 | $0.6145 | $350.33 |
| 2014-10-23 | $0.003007 | $0.003007 | $0.002869 | $0.002885 | $1.57 | $151.52 |
| 2014-10-24 | $0.002887 | $0.002893 | $0.002844 | $0.002883 | $1.57 | $151.40 |
| 2014-10-28 | $0.006808 | $0.006854 | $0.006769 | $0.006809 | $4.31 | $357.58 |
| 2014-10-29 | $0.006799 | $0.006813 | $0.003642 | $0.003645 | $4.74 | $191.39 |
| 2014-10-30 | $0.003646 | $0.006078 | $0.003646 | $0.005981 | $0.3052 | $314.08 |
| 2014-10-31 | $0.005976 | $0.006774 | $0.002535 | $0.003383 | $166.17 | $177.67 |