PokeChain XPOKE
Xếp hạng #?
09:04:29 07/12/2016
PokeChain (XPOKE)
Không hoạt động
Lịch sử giá PokeChain (XPOKE) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.001236 | $0.001236 | $0.001212 | $0.001213 | $30,458.10 | $0 |
| 2016-08-02 | $0.001213 | $0.001226 | $0.001063 | $0.001095 | $21,532.40 | $0 |
| 2016-08-03 | $0.001097 | $0.001147 | $0.001071 | $0.001133 | $8,928.26 | $0 |
| 2016-08-04 | $0.001133 | $0.001277 | $0.00009675 | $0.0008674 | $25,229.60 | $0 |
| 2016-08-05 | $0.0008963 | $0.001028 | $0.0003435 | $0.0005175 | $7,354.43 | $0 |
| 2016-08-06 | $0.0005175 | $0.0006745 | $0.0002171 | $0.0004056 | $2,883.58 | $0 |
| 2016-08-07 | $0.0004056 | $0.001015 | $0.0002711 | $0.0005393 | $1,922.40 | $0 |
| 2016-08-08 | $0.0005394 | $0.0005789 | $0.0002127 | $0.0003901 | $1,119.44 | $0 |
| 2016-08-09 | $0.0003901 | $0.0006481 | $0.0001232 | $0.0002939 | $4,418.65 | $0 |
| 2016-08-10 | $0.0002938 | $0.0004588 | $0.0002928 | $0.0003079 | $787.58 | $0 |
| 2016-08-11 | $0.0003553 | $0.0004516 | $0.0002604 | $0.0003122 | $550.07 | $0 |
| 2016-08-12 | $0.0003121 | $0.0004873 | $0.0002686 | $0.0003525 | $7,917.57 | $0 |
| 2016-08-13 | $0.0003524 | $0.0004462 | $0.0002576 | $0.0002577 | $397.01 | $0 |
| 2016-08-14 | $0.0002577 | $0.0003162 | $0.0002290 | $0.0002339 | $342.11 | $0 |
| 2016-08-15 | $0.0002339 | $0.0002811 | $0.00003970 | $0.0001418 | $170.17 | $0 |
| 2016-08-16 | $0.0001418 | $0.0001422 | $0.00003488 | $0.00009816 | $384.36 | $0 |
| 2016-08-17 | $0.00009822 | $0.0001090 | $0.00005217 | $0.00006879 | $314.39 | $0 |
| 2016-08-18 | $0.00006884 | $0.0001149 | $0.00005741 | $0.00008615 | $118.72 | $0 |
| 2016-08-19 | $0.00008615 | $0.00009785 | $0.00005172 | $0.00006332 | $23.11 | $0 |
| 2016-08-20 | $0.00006337 | $0.0002273 | $0.00004644 | $0.0002269 | $1,963.81 | $0 |
| 2016-08-21 | $0.0001746 | $0.0002157 | $0.00002903 | $0.00002907 | $5,178.34 | $0 |
| 2016-08-22 | $0.00002907 | $0.00007563 | $0.00002905 | $0.00004107 | $212.73 | $0 |
| 2016-08-23 | $0.00004107 | $0.001690 | $0.00001753 | $0.0003442 | $17,586.40 | $0 |
| 2016-08-24 | $0.0003442 | $0.0003499 | $0.00002332 | $0.00009283 | $1,983.35 | $0 |
| 2016-08-25 | $0.00009283 | $0.0001268 | $0.00005756 | $0.0001156 | $453.27 | $0 |
| 2016-08-26 | $0.0001156 | $0.0001444 | $0.00008107 | $0.00008115 | $308.13 | $0 |
| 2016-08-27 | $0.00008112 | $0.0001210 | $0.00008080 | $0.0001140 | $252.25 | $0 |
| 2016-08-28 | $0.0001140 | $0.0001205 | $0.00009120 | $0.0001205 | $130.11 | $0 |
| 2016-08-29 | $0.0001206 | $0.0002243 | $0.00009200 | $0.00009760 | $202.88 | $0 |
| 2016-08-30 | $0.00009760 | $0.0001619 | $0.00009760 | $0.0001328 | $77.35 | $0 |
| 2016-08-31 | $0.0001328 | $0.0001329 | $0.0001091 | $0.0001093 | $10.93 | $0 |