PokeChain XPOKE
Xếp hạng #?
09:04:29 07/12/2016
PokeChain (XPOKE)
Không hoạt động
Lịch sử giá PokeChain (XPOKE) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0001093 | $0.0001264 | $0.00009732 | $0.0001030 | $172.50 | $0 |
| 2016-09-02 | $0.0001030 | $0.0001036 | $0.00002300 | $0.00006331 | $844.87 | $0 |
| 2016-09-03 | $0.00006331 | $0.00008046 | $0.00005166 | $0.00005384 | $19.16 | $0 |
| 2016-09-04 | $0.00005387 | $0.00009176 | $0.00005375 | $0.00008521 | $45.31 | $0 |
| 2016-09-05 | $0.00008526 | $0.0001151 | $0.00005426 | $0.0001031 | $320.71 | $0 |
| 2016-09-06 | $0.0001031 | $0.0001093 | $0.00007866 | $0.0001038 | $149.47 | $0 |
| 2016-09-07 | $0.0001038 | $0.0001042 | $0.00006745 | $0.00006760 | $11.90 | $0 |
| 2016-09-08 | $0.00006760 | $0.00009408 | $0.00006142 | $0.00006264 | $40.76 | $0 |
| 2016-09-09 | $0.00006264 | $0.0001060 | $0.00006203 | $0.0001059 | $70.96 | $0 |
| 2016-09-10 | $0.0001059 | $0.0001061 | $0.00008107 | $0.00009976 | $21.95 | $0 |
| 2016-09-11 | $0.00009976 | $0.00009978 | $0.00006606 | $0.00006674 | $24.84 | $0 |
| 2016-09-12 | $0.00006677 | $0.00007907 | $0.00006066 | $0.00007907 | $56.23 | $0 |
| 2016-09-13 | $0.00007907 | $0.00008532 | $0.00007290 | $0.00007920 | $21.38 | $0 |
| 2016-09-14 | $0.00007915 | $0.0001162 | $0.00006084 | $0.0001038 | $538.63 | $0 |
| 2016-09-15 | $0.0001038 | $0.0001709 | $0.00007932 | $0.00009716 | $609.63 | $0 |
| 2016-09-16 | $0.00009716 | $0.0001642 | $0.00006676 | $0.0001032 | $699.20 | $0 |
| 2016-09-17 | $0.0001032 | $0.0001577 | $0.0001029 | $0.0001576 | $301.83 | $0 |
| 2016-09-18 | $0.0001576 | $0.0001583 | $0.0001279 | $0.0001464 | $8.00 | $0 |
| 2016-09-19 | $0.0001464 | $0.0001466 | $0.00007908 | $0.0001097 | $156.02 | $0 |
| 2016-09-20 | $0.0001097 | $0.0001218 | $0.00009119 | $0.00009125 | $74.38 | $0 |
| 2016-09-21 | $0.00009054 | $0.0001317 | $0.00008342 | $0.0001075 | $42.29 | $0 |
| 2016-09-22 | $0.0001075 | $0.0001436 | $0.00002991 | $0.00006559 | $1,091.97 | $0 |
| 2016-09-23 | $0.00006558 | $0.00008956 | $0.00005966 | $0.00007234 | $18.20 | $0 |
| 2016-09-24 | $0.00007236 | $0.0001387 | $0.00007234 | $0.00009641 | $421.01 | $0 |
| 2016-09-25 | $0.00009642 | $0.0001141 | $0.00006024 | $0.00007811 | $482.81 | $0 |
| 2016-09-26 | $0.00007810 | $0.00009105 | $0.00007806 | $0.00008513 | $9.81 | $0 |
| 2016-09-27 | $0.00008513 | $0.0001155 | $0.00006068 | $0.00007274 | $248.16 | $0 |
| 2016-09-28 | $0.00007275 | $0.0001031 | $0.00006048 | $0.00006653 | $391.15 | $0 |
| 2016-09-29 | $0.00006655 | $0.00007270 | $0.00004235 | $0.00005450 | $416.49 | $0 |
| 2016-09-30 | $0.00005451 | $0.00005460 | $0.00002426 | $0.00003048 | $301.78 | $0 |