PokeCoin POKE
Xếp hạng #?
09:24:14 20/06/2018
PokeCoin (POKE)
Không hoạt động
Lịch sử giá PokeCoin (POKE) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-05 | $0.000005745 | $0.00001152 | $0.000005734 | $0.00001150 | $116.00 | $0 |
| 2016-08-06 | $0.00001150 | $0.00001712 | $0.000005697 | $0.000005878 | $109.05 | $0 |
| 2016-08-07 | $0.000005878 | $0.00001778 | $0.000005868 | $0.00001778 | $102.09 | $0 |
| 2016-08-08 | $0.00001185 | $0.00002372 | $0.00001178 | $0.00001182 | $204.03 | $0 |
| 2016-08-09 | $0.00001182 | $0.00002352 | $0.00001171 | $0.00001176 | $364.58 | $0 |
| 2016-08-10 | $0.00001175 | $0.00001795 | $0.00001173 | $0.00001184 | $49.82 | $0 |
| 2016-08-11 | $0.00001184 | $0.00002373 | $0.00001178 | $0.00001178 | $173.46 | $0 |
| 2016-08-12 | $0.00001178 | $0.00001765 | $0.00001168 | $0.00001175 | $54.03 | $0 |
| 2016-08-13 | $0.00001175 | $0.00001768 | $0.00001170 | $0.00001171 | $138.32 | $0 |
| 2016-08-14 | $0.00001171 | $0.00001752 | $0.000005648 | $0.000005705 | $113.07 | $0 |
| 2016-08-15 | $0.000005705 | $0.00001719 | $0.000005632 | $0.000005672 | $13.00 | $0 |
| 2016-08-16 | $0.000005672 | $0.00001160 | $0.000005667 | $0.000005774 | $18.98 | $0 |
| 2016-08-17 | $0.000005778 | $0.00001161 | $0.000005714 | $0.000005732 | $42.71 | $0 |
| 2016-08-18 | $0.000005737 | $0.00001153 | $0.000005734 | $0.000005743 | $93.33 | $0 |
| 2016-08-19 | $0.000005743 | $0.00001732 | $0.000005743 | $0.000005756 | $183.53 | $0 |
| 2016-08-20 | $0.000005761 | $0.00001161 | $0.000005755 | $0.000005817 | $30.04 | $0 |
| 2016-08-21 | $0.000005819 | $0.00001167 | $0.000005802 | $0.000005813 | $52.37 | $0 |
| 2016-08-22 | $0.000005813 | $0.00001172 | $0.000005806 | $0.000005868 | $94.40 | $0 |
| 2016-08-23 | $0.000005868 | $0.00001167 | $0.000005816 | $0.000005834 | $10.67 | $0 |
| 2016-08-24 | $0.000005834 | $0.00001162 | $0.000005799 | $0.000005802 | $9.67 | $0 |
| 2016-08-25 | $0.000005802 | $0.00001152 | $0.000005756 | $0.000005778 | $5.67 | $0 |
| 2016-08-26 | $0.000005778 | $0.00001161 | $0.000005773 | $0.000005796 | $21.10 | $0 |
| 2016-08-27 | $0.000005794 | $0.00001160 | $0.000005688 | $0.000005699 | $9.13 | $0 |
| 2016-08-28 | $0.000005698 | $0.000005740 | $0.000005697 | $0.000005739 | $9.66 | $0 |
| 2016-08-29 | $0.000005741 | $0.00001151 | $0.000005735 | $0.000005741 | $33.22 | $0 |
| 2016-08-30 | $0.000005741 | $0.00001156 | $0.000005741 | $0.000005775 | $19.78 | $0 |
| 2016-08-31 | $0.000005776 | $0.00001150 | $0.000005737 | $0.000005755 | $10.73 | $0 |