PokeCoin POKE
Xếp hạng #?
09:24:14 20/06/2018
PokeCoin (POKE)
Không hoạt động
Lịch sử giá PokeCoin (POKE) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.000005755 | $0.00001150 | $0.000005718 | $0.000005723 | $12.20 | $0 |
| 2016-09-02 | $0.000005724 | $0.00001144 | $0.000005708 | $0.000005755 | $25.34 | $0 |
| 2016-09-03 | $0.000005755 | $0.000005995 | $0.000005741 | $0.000005982 | $4.21 | $0 |
| 2016-09-04 | $0.000005986 | $0.000006118 | $0.000005968 | $0.000006086 | $2.11 | $0 |
| 2016-09-05 | $0.000006090 | $0.00001210 | $0.000006023 | $0.000006066 | $12.55 | $0 |
| 2016-09-06 | $0.000006066 | $0.000006108 | $0.000006051 | $0.000006104 | $3.61 | $0 |
| 2016-09-07 | $0.000006106 | $0.000006145 | $0.000006085 | $0.000006145 | $0.1352 | $0 |
| 2016-09-08 | $0.000006145 | $0.000006146 | $0.000006141 | $0.000006142 | $0.1351 | $0 |
| 2016-09-09 | $0.000006229 | $0.000006229 | $0.000006229 | $0.000006229 | $0.06229 | $0 |
| 2016-09-10 | $0.000006229 | $0.000006251 | $0.000006224 | $0.000006235 | $0.06658 | $0 |
| 2016-09-11 | $0.000006235 | $0.000006288 | $0.000006005 | $0.000006067 | $0.3034 | $0 |
| 2016-09-12 | $0.000006070 | $0.000006084 | $0.000006055 | $0.000006082 | $1.30 | $0 |
| 2016-09-13 | $0.000006082 | $0.000006112 | $0.000006070 | $0.000006092 | $0.06096 | $0 |
| 2016-09-14 | $0.000006088 | $0.000006094 | $0.000006084 | $0.000006094 | $0.06098 | $0 |
| 2016-09-15 | $0.000006101 | $0.000006111 | $0.000006073 | $0.000006073 | $7.05 | $0 |
| 2016-09-16 | $0.000006072 | $0.000006093 | $0.000006067 | $0.000006070 | $12.14 | $0 |
| 2016-09-17 | $0.000006072 | $0.000006079 | $0.000006052 | $0.000006060 | $0.3030 | $0 |
| 2016-09-18 | $0.000006063 | $0.000006094 | $0.000006059 | $0.000006090 | $0.06091 | $0 |
| 2016-09-19 | $0.000006091 | $0.000006101 | $0.000006083 | $0.000006092 | $14.20 | $0 |
| 2016-09-20 | $0.000006092 | $0.000006095 | $0.000006079 | $0.000006083 | $0.6083 | $0 |
| 2016-09-21 | $0.000006036 | $0.000006036 | $0.000005982 | $0.000005983 | $0.5983 | $0 |
| 2016-09-22 | $0.000005985 | $0.000005985 | $0.000005962 | $0.000005963 | $0.4165 | $0 |
| 2016-09-23 | $0.000005962 | $0.000006032 | $0.000005958 | $0.000006028 | $5.43 | $0 |
| 2016-09-24 | $0.000006030 | $0.000006046 | $0.000006021 | $0.000006026 | $0.6929 | $0 |
| 2016-09-25 | $0.000006026 | $0.000006034 | $0.000005997 | $0.000006008 | $1.27 | $0 |
| 2016-09-26 | $0.000006008 | $0.000006013 | $0.000006004 | $0.000006006 | $0.9008 | $0 |
| 2016-09-27 | $0.000006070 | $0.000006080 | $0.000006041 | $0.000006061 | $3.09 | $0 |
| 2016-09-28 | $0.000006062 | $0.000006066 | $0.000006047 | $0.000006048 | $0.1210 | $0 |
| 2016-09-29 | $0.000006050 | $0.000006068 | $0.000006049 | $0.000006056 | $0.06589 | $0 |
| 2016-09-30 | $0.000006057 | $0.000006097 | $0.000006041 | $0.000006097 | $1.22 | $0 |