Tiền ảo: 31,598 Sàn giao dịch: 750 Vốn hóa: $2,209,662,869,459 Khối lượng (24h): $51,700,237,774 Thị phần: BTC: 56.8%, ETH: 13.5%
PokeCoin POKE
Xếp hạng #? 09:24:14 20/06/2018
PokeCoin (POKE)
Không hoạt động
ĐỔI POKE → VND ĐỔI POKE → USD ↔ MUA POKE

Lịch sử giá PokeCoin (POKE) Tháng 10/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-10-01$0.000006099$0.000006121$0.000006099$0.000006116$1.22$0
2016-10-02$0.000006118$0.000006118$0.000006097$0.000006109$0.6864$0
2016-10-03$0.000006110$0.000006126$0.000006105$0.000006115$0.6115$0
2016-10-06$0.000006117$0.000006137$0.000006115$0.000006130$0.06130$0
2016-10-07$0.000006126$0.000006179$0.000006118$0.000006170$0.06171$0
2016-10-08$0.000006173$0.000006198$0.000006173$0.000006190$0.06190$0
2016-10-09$0.000006169$0.000006171$0.000006166$0.000006168$0.6167$0
2016-10-10$0.000006168$0.000006213$0.000006162$0.000006184$0.6184$0
2016-10-12$0.000006396$0.000006398$0.000006360$0.000006362$0.06367$0
2016-10-13$0.000006360$0.000006388$0.000006350$0.000006367$0.06927$0
2016-10-14$0.000006368$0.000006372$0.000006368$0.000006372$0.06933$0
2016-10-17$0.000006400$0.000006401$0.000006387$0.000006392$14.89$0
2016-10-18$0.000006394$0.000006407$0.000006360$0.000006379$0.6379$0
2016-10-19$0.000006381$0.000006385$0.000006287$0.000006305$2.62$0
2016-10-20$0.000006307$0.000006319$0.000006283$0.000006305$0.06305$0
2016-10-25$0.000006585$0.000006644$0.000006559$0.000006576$1.64$0
2016-10-26$0.000006577$0.000006797$0.000006577$0.000006783$2.27$0
2016-10-27$0.000006782$0.000006886$0.000006780$0.000006879$13.83$0
2016-10-28$0.000006883$0.000006904$0.000006842$0.000006895$0.3103$0
2016-10-29$0.000006897$0.000007023$0.000006897$0.000007023$0.3160$0
Lịch sử giá PokeCoin (POKE) Tháng 10/2016 - giatienao.com
5 trên 802 đánh giá