PokeCoin POKE
Xếp hạng #?
09:24:14 20/06/2018
PokeCoin (POKE)
Không hoạt động
Lịch sử giá PokeCoin (POKE) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.000007349 | $0.000007365 | $0.000007264 | $0.000007299 | $0.1663 | $0 |
| 2016-11-05 | $0.000007020 | $0.000007075 | $0.000006977 | $0.000007034 | $0.3595 | $0 |
| 2016-11-06 | $0.000007038 | $0.000007143 | $0.000006996 | $0.000007117 | $1.63 | $0 |
| 2016-11-07 | $0.000007115 | $0.000007115 | $0.000006999 | $0.000007029 | $0.5736 | $0 |
| 2016-11-08 | $0.000007031 | $0.000007073 | $0.000007030 | $0.000007031 | $0.5737 | $0 |
| 2016-11-09 | $0.000007370 | $0.000007370 | $0.000007201 | $0.000007232 | $0.6762 | $0 |
| 2016-11-10 | $0.000007233 | $0.000007233 | $0.000007112 | $0.000007155 | $0.7533 | $0 |
| 2016-11-11 | $0.000007156 | $0.000007178 | $0.000007144 | $0.000007176 | $0.7556 | $0 |
| 2016-11-12 | $0.000007155 | $0.000007162 | $0.000007040 | $0.000007051 | $0.07050 | $0 |
| 2016-11-13 | $0.000007050 | $0.000007052 | $0.000006964 | $0.000006974 | $0.06973 | $0 |
| 2016-11-14 | $0.000007007 | $0.000007063 | $0.000007001 | $0.000007046 | $0.07046 | $0 |
| 2016-11-15 | $0.000007050 | $0.000007157 | $0.000007050 | $0.000007116 | $0.07116 | $0 |
| 2016-11-16 | $0.000007116 | $0.000007392 | $0.000007090 | $0.000007351 | $0.07351 | $0 |
| 2016-11-18 | $0.000007510 | $0.000007529 | $0.000007463 | $0.000007518 | $0.1504 | $0 |
| 2016-11-19 | $0.000007518 | $0.000007562 | $0.000007445 | $0.000007492 | $0.07492 | $0 |
| 2016-11-23 | $0.000007408 | $0.000007475 | $0.000007389 | $0.000007446 | $0.7446 | $0 |
| 2016-11-24 | $0.000007446 | $0.000007468 | $0.000007384 | $0.000007388 | $0.7388 | $0 |
| 2016-11-30 | $0.000007457 | $0.000007474 | $0.000007456 | $0.000007457 | $0.3729 | $0 |