PokeCoin POKE
Xếp hạng #?
09:24:14 20/06/2018
PokeCoin (POKE)
Không hoạt động
Lịch sử giá PokeCoin (POKE) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.000007457 | $0.000007549 | $0.000007457 | $0.000007548 | $0.3774 | $0 |
| 2016-12-02 | $0.000007748 | $0.000007813 | $0.000007733 | $0.000007777 | $0.3889 | $0 |
| 2016-12-03 | $0.000007779 | $0.000007782 | $0.000007649 | $0.000007679 | $0.3840 | $0 |
| 2016-12-10 | $0.000007751 | $0.000007771 | $0.000007745 | $0.000007747 | $9.05 | $0 |
| 2016-12-11 | $0.000007747 | $0.000007748 | $0.000007654 | $0.000007697 | $0.2309 | $0 |
| 2016-12-12 | $0.000007697 | $0.000007819 | $0.000007697 | $0.000007801 | $0.7583 | $0 |
| 2016-12-13 | $0.000007806 | $0.000007885 | $0.000007780 | $0.000007816 | $2.38 | $0 |
| 2016-12-14 | $0.000007805 | $0.000007820 | $0.000007769 | $0.000007815 | $3.87 | $0 |
| 2016-12-15 | $0.000007815 | $0.000007815 | $0.000007778 | $0.000007783 | $2.64 | $0 |
| 2016-12-16 | $0.000007781 | $0.000007845 | $0.000007781 | $0.000007840 | $0.07848 | $0 |
| 2016-12-20 | $0.000007935 | $0.000008013 | $0.000007930 | $0.000008012 | $0.08012 | $0 |
| 2016-12-21 | $0.000008009 | $0.000008343 | $0.000007994 | $0.000008343 | $0.2753 | $0 |
| 2016-12-22 | $0.000008342 | $0.000008758 | $0.000008341 | $0.000008664 | $0.1993 | $0 |
| 2016-12-24 | $0.000009228 | $0.000009235 | $0.000008863 | $0.000008985 | $2.27 | $0 |
| 2016-12-25 | $0.000008988 | $0.000008997 | $0.000008710 | $0.000008962 | $0.1344 | $0 |
| 2016-12-26 | $0.000008962 | $0.000009132 | $0.000008962 | $0.000009070 | $3.27 | $0 |
| 2016-12-27 | $0.000009076 | $0.000009400 | $0.000009047 | $0.000009390 | $0.9128 | $0 |
| 2016-12-28 | $0.000009691 | $0.000009758 | $0.000009691 | $0.000009758 | $1.25 | $0 |
| 2016-12-29 | $0.000009759 | $0.000009794 | $0.000009557 | $0.000009685 | $1.25 | $0 |
| 2016-12-30 | $0.000009688 | $0.000009690 | $0.000009348 | $0.000009611 | $0.09611 | $0 |
| 2016-12-31 | $0.000009612 | $0.000009636 | $0.000009472 | $0.000009636 | $5.28 | $0 |