PokeCoin POKE
Xếp hạng #?
09:24:14 20/06/2018
PokeCoin (POKE)
Không hoạt động
Lịch sử giá PokeCoin (POKE) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.000009637 | $0.000009639 | $0.000009587 | $0.000009619 | $5.03 | $0 |
| 2017-01-07 | $0.000008816 | $0.000009086 | $0.000008731 | $0.000009086 | $0.1817 | $0 |
| 2017-01-08 | $0.000009086 | $0.000009427 | $0.000009009 | $0.000009254 | $0.1851 | $0 |
| 2017-01-09 | $0.000009015 | $0.000009044 | $0.000008912 | $0.000009033 | $0.7678 | $0 |
| 2017-01-10 | $0.000009028 | $0.000009149 | $0.000009011 | $0.000009064 | $0.09064 | $0 |
| 2017-01-12 | $0.000007669 | $0.000008262 | $0.000007558 | $0.000008053 | $0.08053 | $0 |
| 2017-01-13 | $0.000008037 | $0.000008290 | $0.000008033 | $0.000008228 | $0.08228 | $0 |
| 2017-01-14 | $0.000008240 | $0.000008351 | $0.000008175 | $0.000008303 | $0.08303 | $0 |
| 2017-01-16 | $0.000008312 | $0.000008345 | $0.000008228 | $0.000008313 | $0.3326 | $0 |
| 2017-01-17 | $0.000008315 | $0.000009106 | $0.000008308 | $0.000009106 | $0.09115 | $0 |
| 2017-01-18 | $0.000008976 | $0.000009032 | $0.000008583 | $0.000008830 | $0.9713 | $0 |
| 2017-01-19 | $0.000008866 | $0.000009021 | $0.000008843 | $0.000009021 | $0.09021 | $0 |
| 2017-01-20 | $0.000008952 | $0.000008994 | $0.000008948 | $0.000008950 | $1.44 | $0 |
| 2017-01-21 | $0.000008950 | $0.000009274 | $0.000008950 | $0.000009218 | $0.6453 | $0 |
| 2017-01-22 | $0.000009218 | $0.00001843 | $0.000008976 | $0.000009236 | $433.53 | $0 |
| 2017-01-23 | $0.000009247 | $0.00001848 | $0.000009167 | $0.000009216 | $40.04 | $0 |
| 2017-01-24 | $0.00001821 | $0.00001848 | $0.000008923 | $0.000008923 | $30.18 | $0 |
| 2017-01-25 | $0.000008927 | $0.00001807 | $0.000008918 | $0.000009015 | $8.10 | $0 |
| 2017-01-26 | $0.000009024 | $0.00001815 | $0.000009022 | $0.000009176 | $22.44 | $0 |
| 2017-01-27 | $0.000009176 | $0.000009232 | $0.000009158 | $0.000009198 | $0.8278 | $0 |
| 2017-01-28 | $0.000009197 | $0.0001567 | $0.000009197 | $0.00003686 | $3,925.72 | $0 |
| 2017-01-29 | $0.00003686 | $0.00007383 | $0.00002757 | $0.00002759 | $403.62 | $0 |
| 2017-01-30 | $0.00002758 | $0.0001475 | $0.00002758 | $0.00005524 | $2,661.64 | $0 |
| 2017-01-31 | $0.00005522 | $0.00006674 | $0.00002862 | $0.00002912 | $442.07 | $0 |