PokeCoin POKE
Xếp hạng #?
09:24:14 20/06/2018
PokeCoin (POKE)
Không hoạt động
Lịch sử giá PokeCoin (POKE) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00003882 | $0.00004900 | $0.00001951 | $0.00003956 | $72.50 | $0 |
| 2017-02-02 | $0.00003956 | $0.00004995 | $0.00002021 | $0.00004047 | $121.51 | $0 |
| 2017-02-03 | $0.00004046 | $0.00004046 | $0.00002023 | $0.00003090 | $261.82 | $0 |
| 2017-02-04 | $0.00003094 | $0.00003102 | $0.00002030 | $0.00002086 | $0.7412 | $0 |
| 2017-02-05 | $0.00002087 | $0.00002087 | $0.00002045 | $0.00002055 | $0.8160 | $0 |
| 2017-02-06 | $0.00002057 | $0.00003121 | $0.00002056 | $0.00003114 | $0.1142 | $0 |
| 2017-02-07 | $0.00003120 | $0.00003186 | $0.00001042 | $0.00003184 | $73.83 | $0 |
| 2017-02-08 | $0.00003187 | $0.00004282 | $0.00002130 | $0.00003189 | $90.21 | $0 |
| 2017-02-09 | $0.00003194 | $0.00003267 | $0.00002860 | $0.00002983 | $0.5966 | $0 |
| 2017-02-10 | $0.00002987 | $0.00002997 | $0.00002840 | $0.00002966 | $5.45 | $0 |
| 2017-02-11 | $0.00002967 | $0.00003028 | $0.00001982 | $0.00003013 | $3.40 | $0 |
| 2017-02-12 | $0.00003011 | $0.00003014 | $0.00002991 | $0.00003002 | $0.7006 | $0 |
| 2017-02-13 | $0.00001998 | $0.00002004 | $0.00001952 | $0.00001981 | $4.22 | $0 |
| 2017-02-14 | $0.00001983 | $0.00003034 | $0.00001973 | $0.00003014 | $29.74 | $0 |
| 2017-02-15 | $0.00003019 | $0.00003027 | $0.00003005 | $0.00003022 | $5.29 | $0 |
| 2017-02-16 | $0.00003023 | $0.00004133 | $0.00003023 | $0.00004110 | $0.8521 | $0 |
| 2017-02-17 | $0.00004104 | $0.00004213 | $0.00002056 | $0.00004185 | $42.40 | $0 |
| 2017-02-18 | $0.00004197 | $0.00004244 | $0.00004188 | $0.00004243 | $10.61 | $0 |
| 2017-02-19 | $0.00002109 | $0.00002114 | $0.00002087 | $0.00002096 | $1.08 | $0 |
| 2017-02-20 | $0.00002097 | $0.00003182 | $0.00002083 | $0.00002160 | $40.39 | $0 |
| 2017-02-21 | $0.00002159 | $0.00003352 | $0.00002154 | $0.00003346 | $0.2230 | $0 |
| 2017-02-22 | $0.00003344 | $0.00004502 | $0.00003302 | $0.00004470 | $29.39 | $0 |
| 2017-02-23 | $0.00004469 | $0.00004529 | $0.00002303 | $0.00002333 | $25.84 | $0 |
| 2017-02-24 | $0.00002345 | $0.00002401 | $0.00002264 | $0.00002346 | $17.59 | $0 |
| 2017-02-26 | $0.00003494 | $0.00003497 | $0.00003478 | $0.00003496 | $21.18 | $0 |
| 2017-02-27 | $0.00003491 | $0.00003546 | $0.00002355 | $0.00002360 | $2.36 | $0 |
| 2017-02-28 | $0.00002361 | $0.00003553 | $0.00002344 | $0.00003540 | $0.2065 | $0 |