PokeCoin POKE
Xếp hạng #?
09:24:14 20/06/2018
PokeCoin (POKE)
Không hoạt động
Lịch sử giá PokeCoin (POKE) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00003540 | $0.00003557 | $0.00002361 | $0.00002445 | $23.50 | $0 |
| 2017-03-02 | $0.00002449 | $0.00002520 | $0.00002431 | $0.00002502 | $6.00 | $0 |
| 2017-03-03 | $0.00002501 | $0.00002561 | $0.00001264 | $0.00001275 | $13.52 | $0 |
| 2017-03-04 | $0.00001277 | $0.00002513 | $0.00001255 | $0.00002510 | $1.26 | $0 |
| 2017-03-05 | $0.00002509 | $0.00003757 | $0.00002481 | $0.00002534 | $6.74 | $0 |
| 2017-03-06 | $0.00002535 | $0.00002552 | $0.00002529 | $0.00002541 | $2.54 | $0 |
| 2017-03-08 | $0.00002452 | $0.00002452 | $0.00001148 | $0.00001150 | $1.23 | $0 |
| 2017-03-09 | $0.00001150 | $0.00003592 | $0.00001150 | $0.00003565 | $0.3031 | $0 |
| 2017-03-10 | $0.00003568 | $0.00003811 | $0.00003530 | $0.00003744 | $0.1310 | $0 |
| 2017-03-11 | $0.00002300 | $0.00002388 | $0.00002295 | $0.00002352 | $1.92 | $0 |
| 2017-03-12 | $0.00002353 | $0.00002364 | $0.00002351 | $0.00002357 | $1.92 | $0 |
| 2017-03-13 | $0.00002458 | $0.00002475 | $0.00002438 | $0.00002464 | $0.2464 | $0 |
| 2017-03-14 | $0.00002464 | $0.00002465 | $0.00001238 | $0.00001240 | $1.90 | $0 |
| 2017-03-15 | $0.00001240 | $0.00001252 | $0.00001240 | $0.00001249 | $1.92 | $0 |
| 2017-03-17 | $0.00002282 | $0.00002292 | $0.00002199 | $0.00002200 | $0.3004 | $0 |
| 2017-03-18 | $0.00002199 | $0.00002228 | $0.00001963 | $0.00001993 | $0.2720 | $0 |
| 2017-03-19 | $0.00001008 | $0.00004280 | $0.000009912 | $0.00004147 | $345.84 | $0 |
| 2017-03-20 | $0.00004149 | $0.00004231 | $0.00002074 | $0.00003163 | $33.83 | $0 |
| 2017-03-21 | $0.00003166 | $0.00003195 | $0.00002127 | $0.00002241 | $9.66 | $0 |
| 2017-03-22 | $0.00002241 | $0.00003299 | $0.00002028 | $0.00002098 | $6.10 | $0 |
| 2017-03-23 | $0.00002100 | $0.00003148 | $0.00002058 | $0.00003116 | $0.3116 | $0 |
| 2017-03-24 | $0.00003115 | $0.00003121 | $0.00001869 | $0.00001875 | $6.67 | $0 |
| 2017-03-25 | $0.00001873 | $0.00002927 | $0.00001807 | $0.00002918 | $2.78 | $0 |
| 2017-03-26 | $0.00002922 | $0.00002922 | $0.00001908 | $0.00001933 | $117.57 | $0 |
| 2017-03-27 | $0.00001944 | $0.00002093 | $0.00001024 | $0.00002092 | $49.95 | $0 |
| 2017-03-28 | $0.00002089 | $0.00002129 | $0.00002055 | $0.00002094 | $3.15 | $0 |
| 2017-03-29 | $0.00002092 | $0.00002110 | $0.00001016 | $0.00002080 | $1.14 | $0 |
| 2017-03-30 | $0.00002084 | $0.00002099 | $0.00001022 | $0.00001026 | $11.76 | $0 |
| 2017-03-31 | $0.00001027 | $0.00003225 | $0.00001027 | $0.00003215 | $5.49 | $0 |