PokeCoin POKE
Xếp hạng #?
09:24:14 20/06/2018
PokeCoin (POKE)
Không hoạt động
Lịch sử giá PokeCoin (POKE) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00003215 | $0.00003275 | $0.00003183 | $0.00003241 | $0.1333 | $0 |
| 2017-04-02 | $0.00003242 | $0.00003323 | $0.00002157 | $0.00002204 | $0.7605 | $0 |
| 2017-04-03 | $0.00002206 | $0.00002277 | $0.00001128 | $0.00001144 | $0.2412 | $0 |
| 2017-04-04 | $0.00001146 | $0.00003417 | $0.00001139 | $0.00002267 | $13.96 | $0 |
| 2017-04-05 | $0.00002268 | $0.00002270 | $0.00001119 | $0.00001125 | $5.62 | $0 |
| 2017-04-06 | $0.00001126 | $0.00001188 | $0.00001126 | $0.00001187 | $5.93 | $0 |
| 2017-04-07 | $0.00002354 | $0.00002373 | $0.00002350 | $0.00002354 | $0.2354 | $0 |
| 2017-04-08 | $0.00002345 | $0.00002362 | $0.00001175 | $0.00002352 | $1.32 | $0 |
| 2017-04-09 | $0.00002353 | $0.00002358 | $0.00001172 | $0.00001188 | $0.2042 | $0 |
| 2017-04-10 | $0.00001187 | $0.00001190 | $0.00001179 | $0.00001187 | $1.19 | $0 |
| 2017-04-11 | $0.00001187 | $0.00001208 | $0.00001187 | $0.00001205 | $6.03 | $0 |
| 2017-04-12 | $0.00001205 | $0.00002410 | $0.00001204 | $0.00002401 | $0.1224 | $0 |
| 2017-04-13 | $0.00002402 | $0.00002412 | $0.00001156 | $0.00001169 | $12.06 | $0 |
| 2017-04-14 | $0.00001170 | $0.00001191 | $0.00001160 | $0.00001174 | $11.74 | $0 |
| 2017-04-17 | $0.00002366 | $0.00002390 | $0.00002345 | $0.00002388 | $2.89 | $0 |
| 2017-04-18 | $0.00002388 | $0.00002435 | $0.00002388 | $0.00002423 | $2.42 | $0 |
| 2017-04-19 | $0.00002424 | $0.00002431 | $0.00002410 | $0.00002421 | $0.1745 | $0 |
| 2017-04-20 | $0.00002422 | $0.00002434 | $0.00002417 | $0.00002433 | $0.1754 | $0 |
| 2017-04-21 | $0.00002451 | $0.00003666 | $0.00002442 | $0.00003666 | $9.67 | $0 |
| 2017-04-22 | $0.00003668 | $0.00003694 | $0.00003625 | $0.00003681 | $1.18 | $0 |
| 2017-04-23 | $0.00002442 | $0.00002447 | $0.00002408 | $0.00002414 | $0.1932 | $0 |
| 2017-04-24 | $0.00002419 | $0.00002451 | $0.00002419 | $0.00002445 | $0.1956 | $0 |
| 2017-04-25 | $0.00003798 | $0.00003802 | $0.00003795 | $0.00003796 | $5.52 | $0 |
| 2017-04-26 | $0.00003798 | $0.00003830 | $0.00002547 | $0.00002562 | $0.4566 | $0 |
| 2017-04-27 | $0.00002564 | $0.00003959 | $0.00001281 | $0.00003953 | $2.96 | $0 |
| 2017-04-28 | $0.00003953 | $0.00003994 | $0.00002585 | $0.00002633 | $3.99 | $0 |
| 2017-04-29 | $0.00002636 | $0.00002654 | $0.00002630 | $0.00002644 | $3.33 | $0 |
| 2017-04-30 | $0.00002644 | $0.00002651 | $0.00002630 | $0.00002647 | $3.15 | $0 |