PokeCoin POKE
Xếp hạng #?
09:24:14 20/06/2018
PokeCoin (POKE)
Không hoạt động
Lịch sử giá PokeCoin (POKE) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.00002735 | $0.00002869 | $0.00002735 | $0.00002843 | $0.1422 | $0 |
| 2017-05-02 | $0.00002842 | $0.00002937 | $0.00002831 | $0.00002937 | $0.1469 | $0 |
| 2017-05-06 | $0.00003102 | $0.00003158 | $0.00003099 | $0.00003158 | $1.15 | $0 |
| 2017-05-07 | $0.00003159 | $0.00004790 | $0.00001560 | $0.00004790 | $9.87 | $0 |
| 2017-05-08 | $0.00004791 | $0.00005008 | $0.00001653 | $0.00001723 | $3.81 | $0 |
| 2017-05-09 | $0.00001724 | $0.00001833 | $0.00001716 | $0.00001797 | $3.59 | $0 |
| 2017-05-11 | $0.00001842 | $0.00003697 | $0.00001824 | $0.00003651 | $1.46 | $0 |
| 2017-05-12 | $0.00003654 | $0.00003662 | $0.00003333 | $0.00003398 | $0.3398 | $0 |
| 2017-05-13 | $0.00003391 | $0.00003488 | $0.00003231 | $0.00003454 | $0.3454 | $0 |
| 2017-05-14 | $0.00001761 | $0.00001791 | $0.00001759 | $0.00001790 | $3.73 | $0 |
| 2017-05-15 | $0.00001791 | $0.00001794 | $0.00001691 | $0.00001704 | $3.55 | $0 |
| 2017-05-16 | $0.00001723 | $0.00001754 | $0.00001718 | $0.00001739 | $0.3975 | $0 |
| 2017-05-17 | $0.00001739 | $0.00001833 | $0.00001720 | $0.00001813 | $0.6043 | $0 |
| 2017-05-18 | $0.00001812 | $0.00003776 | $0.00001807 | $0.00003769 | $7.54 | $0 |
| 2017-05-19 | $0.00003771 | $0.00003936 | $0.00003771 | $0.00003929 | $0.5894 | $0 |
| 2017-05-20 | $0.00003925 | $0.00003969 | $0.00001960 | $0.00002047 | $12.28 | $0 |
| 2017-05-21 | $0.00002046 | $0.00004078 | $0.00002035 | $0.00004065 | $8.13 | $0 |
| 2017-05-22 | $0.00004079 | $0.00006745 | $0.00004064 | $0.00006332 | $50.09 | $0 |
| 2017-05-23 | $0.00006323 | $0.00006806 | $0.00006323 | $0.00006777 | $2.62 | $0 |
| 2017-05-24 | $0.00006785 | $0.00007170 | $0.00002348 | $0.00004879 | $0.7954 | $0 |
| 2017-05-25 | $0.00004870 | $0.00005521 | $0.00002496 | $0.00004612 | $9.61 | $0 |
| 2017-05-26 | $0.00004578 | $0.00007756 | $0.00004578 | $0.00006689 | $159.22 | $0 |
| 2017-05-27 | $0.00006711 | $0.00006912 | $0.00005655 | $0.00006102 | $3.40 | $0 |
| 2017-05-28 | $0.00006138 | $0.00006858 | $0.00004185 | $0.00004351 | $9.25 | $0 |
| 2017-05-29 | $0.00004342 | $0.00004647 | $0.00004222 | $0.00004550 | $4.28 | $0 |
| 2017-05-30 | $0.00004556 | $0.00004638 | $0.00004312 | $0.00004363 | $2.40 | $0 |
| 2017-05-31 | $0.00004380 | $0.00004460 | $0.00004326 | $0.00004429 | $1.33 | $0 |