PokeCoin POKE
Xếp hạng #?
09:24:14 20/06/2018
PokeCoin (POKE)
Không hoạt động
Lịch sử giá PokeCoin (POKE) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00007294 | $0.00007323 | $0.00004740 | $0.00004797 | $133.05 | $0 |
| 2017-06-02 | $0.00004799 | $0.00004952 | $0.00004740 | $0.00004952 | $6.16 | $0 |
| 2017-06-03 | $0.00004950 | $0.00005121 | $0.00004862 | $0.00005085 | $6.33 | $0 |
| 2017-06-04 | $0.00007472 | $0.00007569 | $0.00007472 | $0.00007549 | $0.2567 | $0 |
| 2017-06-05 | $0.00007550 | $0.00008060 | $0.00002604 | $0.00008060 | $47.65 | $0 |
| 2017-06-06 | $0.00008084 | $0.00008610 | $0.00002711 | $0.00005732 | $50.02 | $0 |
| 2017-06-07 | $0.00005733 | $0.00008445 | $0.00005282 | $0.00005354 | $8.68 | $0 |
| 2017-06-08 | $0.00005381 | $0.00008417 | $0.00002729 | $0.00008417 | $261.70 | $0 |
| 2017-06-09 | $0.00008404 | $0.00008566 | $0.00008369 | $0.00008418 | $4.21 | $0 |
| 2017-06-10 | $0.00008431 | $0.00008697 | $0.00002899 | $0.00008679 | $28.16 | $0 |
| 2017-06-11 | $0.00008674 | $0.00008926 | $0.00008582 | $0.00008825 | $10.00 | $0 |
| 2017-06-12 | $0.00008855 | $0.00008865 | $0.00002711 | $0.00005300 | $12.07 | $0 |
| 2017-06-13 | $0.00005283 | $0.00005523 | $0.00005277 | $0.00005440 | $0.5440 | $0 |
| 2017-06-14 | $0.00008139 | $0.00008358 | $0.00007049 | $0.00007372 | $1.23 | $0 |
| 2017-06-15 | $0.00007372 | $0.00007513 | $0.00006385 | $0.00007223 | $0.4815 | $0 |
| 2017-06-16 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | $0.4996 | $0 |
| 2017-06-17 | $0.00004996 | $0.00007494 | $0.00004996 | $0.00007494 | $146.79 | $0 |
| 2017-06-18 | $0.00007494 | $0.00007494 | $0.00007494 | $0.00007494 | $1.39 | $0 |
| 2017-06-19 | $0.00004996 | $0.00007494 | $0.00004996 | $0.00004996 | $106.20 | $0 |
| 2017-06-20 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | $0.4996 | $0 |
| 2017-06-21 | $0.00004996 | $0.0002248 | $0.00004996 | $0.0001749 | $5,347.26 | $0 |
| 2017-06-22 | $0.0001749 | $0.0001749 | $0.00004996 | $0.00009992 | $1,352.14 | $0 |
| 2017-06-23 | $0.00007494 | $0.0001093 | $0.00007494 | $0.0001076 | $137.08 | $0 |
| 2017-06-24 | $0.0001076 | $0.0001083 | $0.00007847 | $0.0001029 | $161.75 | $0 |
| 2017-06-25 | $0.0001026 | $0.0001052 | $0.00007557 | $0.0001008 | $57.98 | $0 |
| 2017-06-26 | $0.0001007 | $0.0001261 | $0.00005027 | $0.0001190 | $643.96 | $0 |
| 2017-06-27 | $0.0001218 | $0.0001234 | $0.00006877 | $0.0001013 | $311.43 | $0 |
| 2017-06-28 | $0.0001019 | $0.0001035 | $0.00007413 | $0.0001022 | $765.94 | $0 |
| 2017-06-29 | $0.0001021 | $0.0001031 | $0.00007520 | $0.00007581 | $87.48 | $0 |
| 2017-06-30 | $0.00007596 | $0.0001020 | $0.00007426 | $0.00009811 | $90.83 | $0 |