PokeCoin POKE
Xếp hạng #?
09:24:14 20/06/2018
PokeCoin (POKE)
Không hoạt động
Lịch sử giá PokeCoin (POKE) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00009807 | $0.0001247 | $0.00007160 | $0.00007222 | $293.18 | $0 |
| 2017-07-02 | $0.00007221 | $0.00009918 | $0.00007115 | $0.00007496 | $96.31 | $0 |
| 2017-07-03 | $0.00007468 | $0.00007717 | $0.00004941 | $0.00005085 | $15.36 | $0 |
| 2017-07-04 | $0.00005073 | $0.0001031 | $0.00005073 | $0.00005183 | $17.60 | $0 |
| 2017-07-05 | $0.00005180 | $0.0001023 | $0.00005090 | $0.00005197 | $27.83 | $0 |
| 2017-07-06 | $0.00005200 | $0.00007812 | $0.00005157 | $0.00007790 | $8.57 | $0 |
| 2017-07-07 | $0.00007796 | $0.0002016 | $0.00005042 | $0.0001250 | $4,255.97 | $0 |
| 2017-07-08 | $0.0001251 | $0.0002278 | $0.00007526 | $0.0001019 | $1,293.01 | $0 |
| 2017-07-09 | $0.0001020 | $0.0001536 | $0.0001012 | $0.0001250 | $46.72 | $0 |
| 2017-07-10 | $0.0001253 | $0.0001510 | $0.00006842 | $0.00007036 | $66.53 | $0 |
| 2017-07-11 | $0.00007021 | $0.0001196 | $0.00006764 | $0.0001159 | $4.17 | $0 |
| 2017-07-12 | $0.0001153 | $0.0001201 | $0.00007026 | $0.00009538 | $15.35 | $0 |
| 2017-07-13 | $0.00009545 | $0.00009668 | $0.00009285 | $0.00009371 | $2.81 | $0 |
| 2017-07-14 | $0.00009364 | $0.00009407 | $0.00006474 | $0.00006667 | $24.31 | $0 |
| 2017-07-15 | $0.00006656 | $0.0001032 | $0.00006012 | $0.00009956 | $5.90 | $0 |
| 2017-07-16 | $0.00009926 | $0.0001526 | $0.00006025 | $0.00009625 | $624.45 | $0 |
| 2017-07-17 | $0.00009615 | $0.0001459 | $0.00007967 | $0.00008869 | $58.79 | $0 |
| 2017-07-18 | $0.00008891 | $0.0001174 | $0.00008610 | $0.00009196 | $1.32 | $0 |
| 2017-07-19 | $0.00009211 | $0.00009566 | $0.00008915 | $0.00009048 | $2.47 | $0 |
| 2017-07-20 | $0.00009021 | $0.0001529 | $0.00009021 | $0.0001406 | $11.46 | $0 |
| 2017-07-21 | $0.0001416 | $0.0001421 | $0.00007853 | $0.00008003 | $553.18 | $0 |
| 2017-07-22 | $0.00008002 | $0.0001419 | $0.00007963 | $0.0001415 | $63.43 | $0 |
| 2017-07-23 | $0.0001415 | $0.0001429 | $0.0001064 | $0.0001101 | $66.48 | $0 |
| 2017-07-24 | $0.0001100 | $0.0001119 | $0.00008249 | $0.00008275 | $0.9988 | $0 |
| 2017-07-25 | $0.00008274 | $0.00008331 | $0.00007352 | $0.00007677 | $33.76 | $0 |
| 2017-07-26 | $0.00007681 | $0.00007818 | $0.00007235 | $0.00007553 | $0.2591 | $0 |
| 2017-07-27 | $0.00007574 | $0.00008035 | $0.00007545 | $0.00007959 | $8.55 | $0 |
| 2017-07-28 | $0.00007983 | $0.0001111 | $0.00007981 | $0.00008376 | $1.54 | $0 |
| 2017-07-29 | $0.00008344 | $0.0001111 | $0.00008025 | $0.00008154 | $1.36 | $0 |
| 2017-07-30 | $0.00008153 | $0.00008169 | $0.00007805 | $0.00007992 | $0.7992 | $0 |
| 2017-07-31 | $0.00008143 | $0.0001150 | $0.00008108 | $0.0001144 | $2.86 | $0 |