PokeCoin POKE
Xếp hạng #?
09:24:14 20/06/2018
PokeCoin (POKE)
Không hoạt động
Lịch sử giá PokeCoin (POKE) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0001145 | $0.0001164 | $0.00007974 | $0.00008190 | $8.19 | $0 |
| 2017-08-02 | $0.00008188 | $0.00008262 | $0.00007972 | $0.00008097 | $2.43 | $0 |
| 2017-08-03 | $0.00008112 | $0.00008403 | $0.00008107 | $0.00008363 | $8.36 | $0 |
| 2017-08-04 | $0.00008361 | $0.0001149 | $0.00008326 | $0.00008568 | $70.36 | $0 |
| 2017-08-05 | $0.00008564 | $0.00009966 | $0.00008557 | $0.00009763 | $23.84 | $0 |
| 2017-08-06 | $0.00009765 | $0.0001301 | $0.00009472 | $0.0001291 | $6.13 | $0 |
| 2017-08-07 | $0.0001288 | $0.0001294 | $0.00009576 | $0.0001016 | $8.14 | $0 |
| 2017-08-08 | $0.0001018 | $0.0001045 | $0.00006700 | $0.00006842 | $638.81 | $0 |
| 2017-08-09 | $0.00006837 | $0.0001023 | $0.00006718 | $0.0001003 | $3.02 | $0 |
| 2017-08-10 | $0.0001003 | $0.0001019 | $0.00006766 | $0.00006833 | $0.6833 | $0 |
| 2017-08-11 | $0.00006832 | $0.00007405 | $0.00006802 | $0.00007306 | $1.83 | $0 |
| 2017-08-12 | $0.00007301 | $0.0001148 | $0.00007225 | $0.00007743 | $9.33 | $0 |
| 2017-08-13 | $0.00007735 | $0.0001217 | $0.00007718 | $0.00008119 | $6.50 | $0 |
| 2017-08-14 | $0.00008124 | $0.0001295 | $0.00007961 | $0.0001295 | $15.69 | $0 |
| 2017-08-15 | $0.0001298 | $0.0001322 | $0.00008676 | $0.0001245 | $2.28 | $0 |
| 2017-08-16 | $0.0001246 | $0.0001304 | $0.0001185 | $0.0001301 | $1.08 | $0 |
| 2017-08-17 | $0.00008738 | $0.00008965 | $0.00008389 | $0.00008586 | $22.45 | $0 |
| 2017-08-18 | $0.00008560 | $0.00008708 | $0.00007950 | $0.00008224 | $25.51 | $0 |
| 2017-08-19 | $0.00008217 | $0.0001241 | $0.00007932 | $0.00008330 | $10.28 | $0 |
| 2017-08-20 | $0.00008291 | $0.00008306 | $0.00008099 | $0.00008238 | $0.6862 | $0 |
| 2017-08-21 | $0.00008022 | $0.00008088 | $0.00007967 | $0.00007983 | $1.20 | $0 |
| 2017-08-22 | $0.00008002 | $0.00008289 | $0.00007245 | $0.00008189 | $6.14 | $0 |
| 2017-08-23 | $0.00008172 | $0.00008510 | $0.00008144 | $0.00008282 | $107.62 | $0 |
| 2017-08-24 | $0.00008286 | $0.0001310 | $0.00008277 | $0.0001301 | $1.80 | $0 |
| 2017-08-25 | $0.0001299 | $0.0001315 | $0.00008598 | $0.00008733 | $12.14 | $0 |
| 2017-08-26 | $0.00008735 | $0.00008755 | $0.00008539 | $0.00008694 | $10.78 | $0 |
| 2017-08-27 | $0.0001308 | $0.0001309 | $0.00008687 | $0.00008696 | $45.78 | $0 |
| 2017-08-28 | $0.00008687 | $0.0001319 | $0.00008395 | $0.0001314 | $10.17 | $0 |
| 2017-08-29 | $0.0001317 | $0.0001393 | $0.0001305 | $0.0001380 | $0.8833 | $0 |
| 2017-08-30 | $0.0001378 | $0.0001395 | $0.00009163 | $0.0001376 | $152.51 | $0 |
| 2017-08-31 | $0.0001374 | $0.0001429 | $0.0001374 | $0.0001421 | $11.00 | $0 |