PokeCoin POKE
Xếp hạng #?
09:24:14 20/06/2018
PokeCoin (POKE)
Không hoạt động
Lịch sử giá PokeCoin (POKE) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0001421 | $0.0001466 | $0.00004822 | $0.00009835 | $269.64 | $0 |
| 2017-09-02 | $0.00009848 | $0.00009963 | $0.00008986 | $0.00009216 | $31.65 | $0 |
| 2017-09-03 | $0.00009222 | $0.0001418 | $0.00004472 | $0.00004617 | $11.39 | $0 |
| 2017-09-04 | $0.00004619 | $0.00009152 | $0.00004549 | $0.00008568 | $5.69 | $0 |
| 2017-09-05 | $0.00008612 | $0.00008996 | $0.00004264 | $0.00008830 | $440.98 | $0 |
| 2017-09-06 | $0.00008840 | $0.00009644 | $0.00004533 | $0.00004625 | $0.6606 | $0 |
| 2017-09-07 | $0.00004616 | $0.0001405 | $0.00004500 | $0.00004633 | $675.69 | $0 |
| 2017-09-08 | $0.00004634 | $0.0001398 | $0.00004594 | $0.00008641 | $577.74 | $0 |
| 2017-09-09 | $0.00008658 | $0.0001321 | $0.00008412 | $0.0001303 | $7.82 | $0 |
| 2017-09-10 | $0.0001299 | $0.0001299 | $0.00008190 | $0.0001277 | $22.95 | $0 |
| 2017-09-11 | $0.0001275 | $0.0001313 | $0.0001241 | $0.0001263 | $0.4677 | $0 |
| 2017-09-12 | $0.0001264 | $0.0001311 | $0.00004103 | $0.00004168 | $9.75 | $0 |
| 2017-09-13 | $0.00004152 | $0.0001188 | $0.00003798 | $0.00007755 | $5.43 | $0 |
| 2017-09-14 | $0.00007754 | $0.0001150 | $0.00007568 | $0.00009659 | $0.7089 | $0 |
| 2017-09-15 | $0.00009734 | $0.0001125 | $0.00006976 | $0.00007438 | $10.52 | $0 |
| 2017-09-16 | $0.00007419 | $0.00007762 | $0.00007112 | $0.00007325 | $2.17 | $0 |
| 2017-09-18 | $0.00007585 | $0.00008258 | $0.00007567 | $0.00008186 | $58.33 | $0 |
| 2017-09-19 | $0.00008206 | $0.00008250 | $0.00007766 | $0.00007838 | $1.49 | $0 |
| 2017-09-20 | $0.00007827 | $0.00008095 | $0.00007691 | $0.00008053 | $0.7228 | $0 |
| 2017-09-21 | $0.00007747 | $0.00007765 | $0.00007175 | $0.00007250 | $0.7250 | $0 |
| 2017-09-22 | $0.00007242 | $0.0001114 | $0.00007235 | $0.0001085 | $4.88 | $0 |
| 2017-09-23 | $0.0001082 | $0.0001116 | $0.00007441 | $0.00007578 | $3.79 | $0 |
| 2017-09-24 | $0.00007577 | $0.00007577 | $0.00007278 | $0.00007352 | $1.69 | $0 |
| 2017-09-25 | $0.00007345 | $0.00007940 | $0.00007342 | $0.00007867 | $0.7867 | $0 |
| 2017-09-26 | $0.00007867 | $0.00007962 | $0.00007730 | $0.00007830 | $0.7830 | $0 |
| 2017-09-29 | $0.00008242 | $0.0001271 | $0.00008096 | $0.0001251 | $10.43 | $0 |
| 2017-09-30 | $0.0001252 | $0.0001286 | $0.00008513 | $0.00008685 | $11.68 | $0 |