PokeCoin POKE
Xếp hạng #?
09:24:14 20/06/2018
PokeCoin (POKE)
Không hoạt động
Lịch sử giá PokeCoin (POKE) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00008690 | $0.0001319 | $0.00008529 | $0.0001319 | $6.59 | $0 |
| 2017-10-02 | $0.0001318 | $0.0001340 | $0.0001310 | $0.0001317 | $6.59 | $0 |
| 2017-10-04 | $0.00008486 | $0.00008486 | $0.00008393 | $0.00008435 | $22.51 | $0 |
| 2017-10-05 | $0.00008443 | $0.00008733 | $0.00008301 | $0.00008647 | $43.04 | $0 |
| 2017-10-06 | $0.00008647 | $0.00008849 | $0.00008630 | $0.00008713 | $43.37 | $0 |
| 2017-10-07 | $0.00008755 | $0.00008932 | $0.00008652 | $0.00008911 | $12.12 | $0 |
| 2017-10-08 | $0.00008887 | $0.0001384 | $0.00008857 | $0.0001380 | $15.19 | $0 |
| 2017-10-09 | $0.0001381 | $0.0001388 | $0.00009271 | $0.00009573 | $0.4849 | $0 |
| 2017-10-10 | $0.00009572 | $0.00009721 | $0.00009540 | $0.00009674 | $0.4900 | $0 |
| 2017-10-13 | $0.0001121 | $0.0001171 | $0.0001105 | $0.0001131 | $32.79 | $0 |
| 2017-10-14 | $0.0001131 | $0.0001170 | $0.0001119 | $0.0001168 | $7.37 | $0 |
| 2017-10-15 | $0.0001170 | $0.0001760 | $0.0001091 | $0.0001138 | $2.28 | $0 |
| 2017-10-16 | $0.0001138 | $0.0001162 | $0.0001130 | $0.0001156 | $1.88 | $0 |
| 2017-10-17 | $0.0001156 | $0.0001159 | $0.0001107 | $0.0001117 | $1.82 | $0 |
| 2017-10-18 | $0.0001080 | $0.0001122 | $0.0001078 | $0.0001117 | $0.8377 | $0 |
| 2017-10-19 | $0.0001117 | $0.0001148 | $0.0001107 | $0.0001141 | $1.14 | $0 |
| 2017-10-20 | $0.0001141 | $0.0001222 | $0.0001137 | $0.0001204 | $0.6093 | $0 |
| 2017-10-21 | $0.0001201 | $0.0001239 | $0.0001180 | $0.0001204 | $0.6095 | $0 |
| 2017-10-22 | $0.0001165 | $0.0001209 | $0.0001165 | $0.0001198 | $0.5913 | $0 |
| 2017-10-23 | $0.0001196 | $0.0001205 | $0.00005664 | $0.00005879 | $4.97 | $0 |
| 2017-10-24 | $0.00005866 | $0.0001706 | $0.00005565 | $0.0001655 | $3.78 | $0 |
| 2017-10-25 | $0.0001655 | $0.0001697 | $0.0001615 | $0.0001697 | $3.64 | $0 |
| 2017-10-27 | $0.0001152 | $0.0001156 | $0.0001140 | $0.0001150 | $0.5748 | $0 |
| 2017-10-28 | $0.0001153 | $0.0001174 | $0.0001135 | $0.0001147 | $0.5736 | $0 |
| 2017-10-29 | $0.0001146 | $0.0001170 | $0.00005797 | $0.00006193 | $1.24 | $0 |
| 2017-10-30 | $0.00006157 | $0.00006217 | $0.00006090 | $0.00006097 | $1.22 | $0 |