PokeCoin POKE
Xếp hạng #?
09:24:14 20/06/2018
PokeCoin (POKE)
Không hoạt động
Lịch sử giá PokeCoin (POKE) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0001334 | $0.0001347 | $0.0001328 | $0.0001344 | $14.33 | $0 |
| 2017-11-02 | $0.0001346 | $0.0002139 | $0.0001346 | $0.0002110 | $7.13 | $0 |
| 2017-11-03 | $0.0002107 | $0.0002240 | $0.0002084 | $0.0002150 | $6.45 | $0 |
| 2017-11-04 | $0.0001466 | $0.0001510 | $0.0001464 | $0.0001478 | $1.48 | $0 |
| 2017-11-05 | $0.0001475 | $0.0001522 | $0.00007295 | $0.00007377 | $109.78 | $0 |
| 2017-11-06 | $0.00007393 | $0.00007425 | $0.00007044 | $0.00007124 | $37.14 | $0 |
| 2017-11-08 | $0.00007492 | $0.00007843 | $0.00007162 | $0.00007475 | $2.24 | $0 |
| 2017-11-09 | $0.00007467 | $0.00007467 | $0.00007050 | $0.00007178 | $2.15 | $0 |
| 2017-11-10 | $0.00007189 | $0.00007216 | $0.00006452 | $0.00006598 | $1.35 | $0 |
| 2017-11-11 | $0.00006575 | $0.00006810 | $0.00006232 | $0.00006366 | $0.8071 | $0 |
| 2017-11-12 | $0.00006361 | $0.00006408 | $0.00005537 | $0.00006101 | $0.7735 | $0 |
| 2017-11-15 | $0.0002073 | $0.0002184 | $0.00007135 | $0.0002179 | $10.07 | $0 |
| 2017-11-16 | $0.0002191 | $0.0002343 | $0.00007704 | $0.00007858 | $1.46 | $0 |
| 2017-11-17 | $0.00007845 | $0.00008029 | $0.00007567 | $0.00007789 | $1.45 | $0 |
| 2017-11-19 | $0.00007767 | $0.0002433 | $0.00007754 | $0.0002414 | $2.25 | $0 |
| 2017-11-20 | $0.0002413 | $0.0002418 | $0.0001589 | $0.0001648 | $403.78 | $0 |
| 2017-11-21 | $0.0001648 | $0.0001652 | $0.0001613 | $0.0001619 | $0.8177 | $0 |
| 2017-11-23 | $0.0001650 | $0.0002462 | $0.0001620 | $0.0002414 | $21.00 | $0 |
| 2017-11-24 | $0.0002411 | $0.0002502 | $0.0001633 | $0.0001645 | $312.01 | $0 |
| 2017-11-25 | $0.0001642 | $0.0002625 | $0.0001633 | $0.0002625 | $28.40 | $0 |
| 2017-11-26 | $0.0002624 | $0.0002748 | $0.00009208 | $0.0001863 | $152.56 | $0 |
| 2017-11-27 | $0.0001864 | $0.0001946 | $0.00009608 | $0.00009730 | $49.22 | $0 |
| 2017-11-28 | $0.00009755 | $0.0001996 | $0.00009661 | $0.0001988 | $11.37 | $0 |
| 2017-11-29 | $0.0001986 | $0.0002180 | $0.00009093 | $0.00009680 | $12.12 | $0 |
| 2017-11-30 | $0.00009829 | $0.0001069 | $0.00008999 | $0.0001008 | $2.54 | $0 |