PokeCoin POKE
Xếp hạng #?
09:24:14 20/06/2018
PokeCoin (POKE)
Không hoạt động
Lịch sử giá PokeCoin (POKE) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-04 | $0.0002271 | $0.0002327 | $0.0001089 | $0.0002327 | $21.30 | $0 |
| 2017-12-05 | $0.0002331 | $0.0002383 | $0.0002299 | $0.0002344 | $1.45 | $0 |
| 2017-12-06 | $0.0001371 | $0.0001378 | $0.0001354 | $0.0001376 | $197.67 | $0 |
| 2017-12-07 | $0.0001374 | $0.0001731 | $0.0001356 | $0.0001731 | $36.01 | $0 |
| 2017-12-08 | $0.0001736 | $0.0001761 | $0.0001408 | $0.0001628 | $288.01 | $0 |
| 2017-12-09 | $0.0001626 | $0.0001650 | $0.0001354 | $0.0001498 | $38.94 | $0 |
| 2017-12-10 | $0.0001504 | $0.0001565 | $0.0001324 | $0.0001536 | $56.14 | $0 |
| 2017-12-11 | $0.0001525 | $0.0001750 | $0.0001518 | $0.0001714 | $62.66 | $0 |
| 2017-12-13 | $0.0001638 | $0.0001680 | $0.0001631 | $0.0001643 | $688.01 | $0 |
| 2017-12-14 | $0.0001638 | $0.0001706 | $0.0001619 | $0.0001662 | $696.03 | $0 |
| 2017-12-15 | $0.0001763 | $0.0001771 | $0.0001743 | $0.0001762 | $1.94 | $0 |
| 2017-12-16 | $0.0001765 | $0.0003926 | $0.0001742 | $0.0003895 | $3.89 | $0 |
| 2017-12-17 | $0.0003895 | $0.0003994 | $0.0001899 | $0.0001907 | $147.37 | $0 |
| 2017-12-18 | $0.0001913 | $0.0001929 | $0.0001827 | $0.0001878 | $141.41 | $0 |
| 2017-12-20 | $0.0001671 | $0.0003299 | $0.0001576 | $0.0003288 | $860.76 | $0 |
| 2017-12-21 | $0.0003297 | $0.0003477 | $0.0003029 | $0.0003132 | $557.80 | $0 |
| 2017-12-22 | $0.0003143 | $0.0003174 | $0.0001348 | $0.0002732 | $249.32 | $0 |
| 2017-12-23 | $0.0002758 | $0.0003132 | $0.0001438 | $0.0001445 | $112.73 | $0 |
| 2017-12-24 | $0.0001461 | $0.0002788 | $0.0001257 | $0.0002788 | $3.70 | $0 |
| 2017-12-25 | $0.0002817 | $0.0002864 | $0.0001348 | $0.0001394 | $7.70 | $0 |
| 2017-12-26 | $0.0001393 | $0.0001612 | $0.0001387 | $0.0001583 | $259.33 | $0 |
| 2017-12-27 | $0.0001584 | $0.0003312 | $0.0001571 | $0.0003110 | $94.04 | $0 |
| 2017-12-28 | $0.0003103 | $0.0003113 | $0.0001396 | $0.0002864 | $10.94 | $0 |
| 2017-12-29 | $0.0002894 | $0.0003025 | $0.0002825 | $0.0002906 | $1.45 | $0 |
| 2017-12-30 | $0.0002899 | $0.0002900 | $0.0002435 | $0.0002571 | $3.04 | $0 |
| 2017-12-31 | $0.0002543 | $0.0002848 | $0.0002518 | $0.0002785 | $12.66 | $0 |