PokeCoin POKE
Xếp hạng #?
09:24:14 20/06/2018
PokeCoin (POKE)
Không hoạt động
Lịch sử giá PokeCoin (POKE) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0002796 | $0.0002798 | $0.0002582 | $0.0002700 | $27.00 | $0 |
| 2018-01-02 | $0.0002700 | $0.0003040 | $0.0001352 | $0.0002978 | $231.55 | $0 |
| 2018-01-03 | $0.0002967 | $0.0003092 | $0.0002934 | $0.0003026 | $206.81 | $0 |
| 2018-01-04 | $0.0003042 | $0.0003091 | $0.0001459 | $0.0003036 | $30.19 | $0 |
| 2018-01-05 | $0.0003036 | $0.0005091 | $0.0001676 | $0.0005091 | $1,261.85 | $0 |
| 2018-01-06 | $0.0005095 | $0.0006823 | $0.0003329 | $0.0005165 | $3,014.54 | $0 |
| 2018-01-07 | $0.0005161 | $0.0006770 | $0.0003178 | $0.0003262 | $2,041.58 | $0 |
| 2018-01-08 | $0.0003257 | $0.0006440 | $0.0002849 | $0.0003020 | $381.44 | $0 |
| 2018-01-09 | $0.0003012 | $0.0006171 | $0.0002876 | $0.0002917 | $626.22 | $0 |
| 2018-01-10 | $0.0002921 | $0.0004461 | $0.0002755 | $0.0003000 | $70.78 | $0 |
| 2018-01-11 | $0.0002996 | $0.0005733 | $0.0002677 | $0.0005363 | $431.10 | $0 |
| 2018-01-12 | $0.0005398 | $0.0005694 | $0.0002717 | $0.0005572 | $157.78 | $0 |
| 2018-01-13 | $0.0005565 | $0.0005843 | $0.0004357 | $0.0005741 | $300.73 | $0 |
| 2018-01-14 | $0.0005744 | $0.0005744 | $0.0002689 | $0.0005516 | $101.39 | $0 |
| 2018-01-15 | $0.0005476 | $0.0005761 | $0.0002773 | $0.0005459 | $513.43 | $0 |
| 2018-01-16 | $0.0005466 | $0.0005466 | $0.0002644 | $0.0003444 | $216.75 | $0 |
| 2018-01-17 | $0.0003427 | $0.0004642 | $0.0001862 | $0.0002219 | $128.84 | $0 |
| 2018-01-18 | $0.0002228 | $0.0003590 | $0.0002140 | $0.0003419 | $330.82 | $0 |
| 2018-01-19 | $0.0003383 | $0.0003606 | $0.0002263 | $0.0002298 | $40.07 | $0 |
| 2018-01-20 | $0.0002323 | $0.0003909 | $0.0002322 | $0.0003829 | $41.75 | $0 |
| 2018-01-21 | $0.0003837 | $0.0003837 | $0.0003362 | $0.0003435 | $26.03 | $0 |
| 2018-01-22 | $0.0003482 | $0.0003576 | $0.0003395 | $0.0003543 | $26.84 | $0 |
| 2018-01-23 | $0.0003368 | $0.0003368 | $0.0003254 | $0.0003254 | $19.93 | $0 |
| 2018-01-24 | $0.0003252 | $0.0004581 | $0.0003181 | $0.0004491 | $60.89 | $0 |
| 2018-01-25 | $0.0004565 | $0.0004673 | $0.0002186 | $0.0003357 | $401.16 | $0 |
| 2018-01-26 | $0.0003348 | $0.0003485 | $0.0002115 | $0.0002227 | $4.23 | $0 |
| 2018-01-27 | $0.0002225 | $0.0002319 | $0.0002177 | $0.0002272 | $20.60 | $0 |
| 2018-01-28 | $0.0002283 | $0.0002388 | $0.0002276 | $0.0002322 | $170.71 | $0 |
| 2018-01-29 | $0.0002320 | $0.0002350 | $0.0002200 | $0.0002239 | $9.97 | $0 |
| 2018-01-30 | $0.0002240 | $0.0003091 | $0.0001967 | $0.0003000 | $62.82 | $0 |
| 2018-01-31 | $0.0003005 | $0.0003027 | $0.0001969 | $0.0002029 | $165.64 | $0 |