PokeCoin POKE
Xếp hạng #?
09:24:14 20/06/2018
PokeCoin (POKE)
Không hoạt động
Lịch sử giá PokeCoin (POKE) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0002034 | $0.0002043 | $0.0001728 | $0.0001820 | $44.14 | $0 |
| 2018-02-02 | $0.0001816 | $0.0001821 | $0.0001542 | $0.0001767 | $1,276.41 | $0 |
| 2018-02-03 | $0.0001773 | $0.0001898 | $0.0001640 | $0.0001848 | $425.00 | $0 |
| 2018-02-04 | $0.0001849 | $0.0001876 | $0.0001585 | $0.0001659 | $5.52 | $0 |
| 2018-02-05 | $0.0001643 | $0.0001676 | $0.0001482 | $0.0001500 | $1.50 | $0 |
| 2018-02-09 | $0.00007976 | $0.0001693 | $0.00007956 | $0.00008683 | $11.03 | $0 |
| 2018-02-10 | $0.00008689 | $0.0001763 | $0.00008574 | $0.0001711 | $90.84 | $0 |
| 2018-02-11 | $0.0001710 | $0.0001710 | $0.00008195 | $0.0001611 | $43.76 | $0 |
| 2018-02-12 | $0.0001621 | $0.0001780 | $0.0001621 | $0.0001757 | $5.49 | $0 |
| 2018-02-14 | $0.0001732 | $0.0001899 | $0.0001732 | $0.0001894 | $42.66 | $0 |
| 2018-02-15 | $0.0001895 | $0.0002040 | $0.0001874 | $0.0002027 | $86.49 | $0 |
| 2018-02-16 | $0.0002018 | $0.0002055 | $0.00009985 | $0.0001020 | $1.36 | $0 |
| 2018-02-17 | $0.0001019 | $0.0002225 | $0.0001006 | $0.0002212 | $47.73 | $0 |
| 2018-02-18 | $0.0002219 | $0.0002257 | $0.0001041 | $0.0001044 | $186.48 | $0 |
| 2018-02-19 | $0.0001039 | $0.0001126 | $0.0001036 | $0.0001115 | $11.15 | $0 |
| 2018-02-21 | $0.0002082 | $0.0002107 | $0.0002055 | $0.0002095 | $1.95 | $0 |
| 2018-02-22 | $0.0002093 | $0.0002181 | $0.0001950 | $0.0001971 | $9.85 | $0 |
| 2018-02-23 | $0.0001969 | $0.0001987 | $0.0001920 | $0.0001987 | $9.93 | $0 |
| 2018-02-24 | $0.0002056 | $0.0002100 | $0.0001879 | $0.0001942 | $223.66 | $0 |
| 2018-02-25 | $0.0001939 | $0.0001973 | $0.00009332 | $0.0001915 | $226.40 | $0 |
| 2018-02-26 | $0.0001917 | $0.0002067 | $0.0001018 | $0.0001028 | $323.58 | $0 |
| 2018-02-27 | $0.0001031 | $0.0002166 | $0.0001017 | $0.0002135 | $179.33 | $0 |
| 2018-02-28 | $0.0002133 | $0.0002207 | $0.0001042 | $0.0002062 | $74.41 | $0 |