PokeCoin POKE
Xếp hạng #?
09:24:14 20/06/2018
PokeCoin (POKE)
Không hoạt động
Lịch sử giá PokeCoin (POKE) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0002065 | $0.0002149 | $0.0001064 | $0.0001093 | $2.02 | $0 |
| 2018-03-02 | $0.0001090 | $0.0002230 | $0.0001090 | $0.0002207 | $111.46 | $0 |
| 2018-03-03 | $0.0002204 | $0.0002275 | $0.0001127 | $0.0001146 | $139.18 | $0 |
| 2018-03-04 | $0.0001144 | $0.0001149 | $0.0001110 | $0.0001142 | $3.43 | $0 |
| 2018-03-05 | $0.0002300 | $0.0002334 | $0.0001153 | $0.0001154 | $82.72 | $0 |
| 2018-03-06 | $0.0001151 | $0.0002266 | $0.0001088 | $0.0002147 | $68.42 | $0 |
| 2018-03-07 | $0.0002144 | $0.0002176 | $0.0001045 | $0.0001981 | $237.99 | $0 |
| 2018-03-08 | $0.0001978 | $0.0002019 | $0.0001913 | $0.0001982 | $1.98 | $0 |
| 2018-03-09 | $0.0001803 | $0.0001808 | $0.00008635 | $0.00009256 | $23.71 | $0 |
| 2018-03-10 | $0.00009260 | $0.0001895 | $0.00009159 | $0.0001761 | $149.86 | $0 |
| 2018-03-11 | $0.0001755 | $0.0001762 | $0.00008598 | $0.00009575 | $35.67 | $0 |
| 2018-03-12 | $0.00009544 | $0.0001961 | $0.00009404 | $0.0001828 | $182.82 | $0 |
| 2018-03-13 | $0.0001818 | $0.0001897 | $0.0001775 | $0.0001830 | $36.44 | $0 |
| 2018-03-14 | $0.0001830 | $0.0001872 | $0.0001599 | $0.0001642 | $14.94 | $0 |
| 2018-03-15 | $0.0001641 | $0.0001681 | $0.0001540 | $0.0001661 | $10.71 | $0 |
| 2018-03-16 | $0.00008054 | $0.0001716 | $0.00007951 | $0.0001658 | $53.74 | $0 |
| 2018-03-17 | $0.0001660 | $0.0001664 | $0.0001549 | $0.0001581 | $3.16 | $0 |
| 2018-03-18 | $0.0001577 | $0.0001662 | $0.0001463 | $0.0001645 | $51.05 | $0 |
| 2018-03-19 | $0.0001638 | $0.0001736 | $0.00008515 | $0.0001706 | $20.40 | $0 |
| 2018-03-20 | $0.0001725 | $0.0001802 | $0.0001669 | $0.0001781 | $10.85 | $0 |
| 2018-03-21 | $0.00008894 | $0.00008950 | $0.00008828 | $0.00008912 | $0.9743 | $0 |
| 2018-03-22 | $0.00008896 | $0.00009072 | $0.00008522 | $0.00008635 | $0.9441 | $0 |
| 2018-03-23 | $0.00008609 | $0.00008784 | $0.00008582 | $0.00008784 | $25.47 | $0 |
| 2018-03-24 | $0.00008912 | $0.00008993 | $0.00008601 | $0.00008622 | $25.00 | $0 |
| 2018-03-25 | $0.00008503 | $0.00008618 | $0.00008376 | $0.00008522 | $24.71 | $0 |
| 2018-03-28 | $0.00008033 | $0.0001597 | $0.00007948 | $0.0001586 | $80.11 | $0 |
| 2018-03-29 | $0.0001588 | $0.0001591 | $0.00007272 | $0.0001420 | $1.45 | $0 |
| 2018-03-30 | $0.0001417 | $0.0001440 | $0.00006614 | $0.00006836 | $23.16 | $0 |
| 2018-03-31 | $0.00006837 | $0.0001439 | $0.00006817 | $0.00006930 | $18.45 | $0 |