PokeCoin POKE
Xếp hạng #?
09:24:14 20/06/2018
PokeCoin (POKE)
Không hoạt động
Lịch sử giá PokeCoin (POKE) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.00009241 | $0.00009241 | $0.00008866 | $0.00008971 | $8.07 | $0 |
| 2018-05-02 | $0.00009066 | $0.00009152 | $0.00009066 | $0.00009129 | $8.22 | $0 |
| 2018-05-03 | $0.00009215 | $0.00009798 | $0.00009186 | $0.00009751 | $10.63 | $0 |
| 2018-05-04 | $0.00009748 | $0.0001949 | $0.00009563 | $0.0001939 | $19.39 | $0 |
| 2018-05-05 | $0.0001939 | $0.0001986 | $0.00009714 | $0.00009822 | $9.63 | $0 |
| 2018-05-06 | $0.00009829 | $0.00009921 | $0.00009445 | $0.00009607 | $6.27 | $0 |
| 2018-05-07 | $0.00009614 | $0.00009619 | $0.00009237 | $0.00009314 | $4.68 | $0 |
| 2018-05-09 | $0.0001820 | $0.0001870 | $0.0001820 | $0.0001863 | $1.17 | $0 |
| 2018-05-10 | $0.0001863 | $0.0001876 | $0.0001856 | $0.0001870 | $1.17 | $0 |
| 2018-05-12 | $0.00008446 | $0.00008549 | $0.00008362 | $0.00008471 | $2.72 | $0 |
| 2018-05-13 | $0.00008468 | $0.00008679 | $0.00008369 | $0.00008628 | $2.77 | $0 |
| 2018-05-14 | $0.0001753 | $0.0001771 | $0.0001727 | $0.0001738 | $3.43 | $0 |
| 2018-05-15 | $0.0001735 | $0.0001764 | $0.0001694 | $0.0001700 | $3.36 | $0 |
| 2018-05-16 | $0.00008384 | $0.00008421 | $0.00008159 | $0.00008343 | $12.58 | $0 |
| 2018-05-17 | $0.00008348 | $0.00008443 | $0.00008222 | $0.00008285 | $12.50 | $0 |
| 2018-05-21 | $0.00008369 | $0.0001688 | $0.00008364 | $0.0001682 | $199.25 | $0 |
| 2018-05-22 | $0.0001682 | $0.0001683 | $0.00007967 | $0.00008012 | $8.01 | $0 |
| 2018-05-23 | $0.00008003 | $0.0001527 | $0.00007471 | $0.0001508 | $9.80 | $0 |
| 2018-05-24 | $0.0001504 | $0.0001544 | $0.00007276 | $0.0001510 | $83.03 | $0 |
| 2018-05-25 | $0.0001513 | $0.0001530 | $0.00007383 | $0.00007478 | $5.06 | $0 |
| 2018-05-26 | $0.00007468 | $0.00007623 | $0.00007292 | $0.00007332 | $3.25 | $0 |
| 2018-05-27 | $0.00007335 | $0.00007378 | $0.00007234 | $0.00007337 | $3.25 | $0 |
| 2018-05-30 | $0.00007472 | $0.0001510 | $0.00007472 | $0.0001477 | $224.48 | $0 |
| 2018-05-31 | $0.0001477 | $0.0001517 | $0.0001469 | $0.0001511 | $1.51 | $0 |