Polcoin PLC
Xếp hạng #?
21:33:01 06/02/2019
Polcoin (PLC)
Không hoạt động
Lịch sử giá Polcoin (PLC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-22 | $0.003979 | $0.004357 | $0.003955 | $0.004139 | $398.98 | $72,750.63 |
| 2018-02-23 | $0.004135 | $0.004192 | $0.003381 | $0.003556 | $232.23 | $0 |
| 2018-02-24 | $0.003551 | $0.004404 | $0.003449 | $0.003690 | $193.84 | $0 |
| 2018-02-25 | $0.003684 | $0.003747 | $0.003338 | $0.003351 | $142.89 | $0 |
| 2018-02-26 | $0.003355 | $0.003645 | $0.003112 | $0.003599 | $341.61 | $0 |
| 2018-02-27 | $0.003609 | $0.003674 | $0.003067 | $0.003630 | $391.29 | $0 |
| 2018-02-28 | $0.003626 | $0.003695 | $0.003333 | $0.003608 | $167.72 | $279,142 |