Polkadot DOT
Xếp hạng #28
01:19:00 30/10/2025
Giá Polkadot (DOT)
$3.09 1.51%
0.00002799 BTC
71,151 VND
Thấp: $3.04
Cao: $3.17
| Vốn hóa thị trường | $5,041,657,577 | Khối lượng 24h | $247,573,694 | Lượng cung lưu hành | 1,629,739,714 DOT |
| Thay đổi 1h | 0.08% | Thay đổi 24h | 1.51% | Thay đổi 7 ngày | 5.22% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
DOT/USDT | $7.44 | $876,078,363 | 09:02:58 27/05/2024 |
| 2 |  BIKA |
DOT/USDT | $7.44 | $595,149,706 | 08:59:58 27/05/2024 |
| 3 |  BYDFi |
DOT/USDT | $7.44 | $234,636,358 | 08:59:58 27/05/2024 |
| 4 |  BitMake |
DOT/USDT | $9.90 | $182,637,227 | 09:02:58 27/05/2024 |
| 5 |  Binance |
DOT/USDT | $7.43 | $133,828,221 | 08:56:58 27/05/2024 |
| 6 |  UEEx |
DOT/USDT | $7.44 | $132,886,939 | 08:59:58 27/05/2024 |
| 7 |  CoinCatch |
DOT/USDT | $7.44 | $120,574,605 | 08:59:58 27/05/2024 |
| 8 |  Bitcoiva |
DOT/BTC | $7.44 | $88,507,497 | 08:59:19 27/05/2024 |
| 9 |  FameEX |
DOT/USDT | $7.44 | $73,317,649 | 08:59:58 27/05/2024 |
| 10 |  OrangeX |
DOT/USDT | $7.44 | $59,025,884 | 08:59:58 27/05/2024 |
| 11 |  DOEX |
DOT/USDT | $7.44 | $54,480,028 | 09:02:58 27/05/2024 |
| 12 |  Bitoy |
DOT/USDT | $7.44 | $54,427,299 | 08:59:58 27/05/2024 |
| 13 |  CoinW |
DOT/USDT | $7.44 | $48,002,107 | 08:59:58 27/05/2024 |
| 14 |  Hotcoin |
DOT/USD | $7.42 | $45,800,330 | 08:59:58 27/05/2024 |
| 15 |  Zedxion Exchange |
DOT/USDT | $7.44 | $42,230,216 | 09:02:58 27/05/2024 |
| 16 |  BiKing |
DOT/USDT | $7.44 | $41,911,254 | 08:59:58 27/05/2024 |
| 17 |  Koinbay |
DOT/USDT | $7.44 | $41,782,223 | 09:02:58 27/05/2024 |
| 18 |  CoinTR Pro |
DOT/USDT | $7.44 | $37,151,213 | 08:59:58 27/05/2024 |
| 19 |  TruBit Pro Exchange |
DOT/USDT | $7.44 | $31,143,340 | 08:59:58 27/05/2024 |
| 20 |  OKX |
DOT/USDT | $7.43 | $29,665,059 | 08:56:58 27/05/2024 |
| 21 |  BitVenus |
DOT/USDT | $7.44 | $27,066,864 | 08:59:58 27/05/2024 |
| 22 |  BloFin |
DOT/USDT | $7.44 | $26,943,376 | 08:59:58 27/05/2024 |
| 23 |  Fairdesk |
DOT/USDT | $7.44 | $24,897,507 | 08:59:58 27/05/2024 |
| 24 |  Kine Protocol (Polygon) |
DOT/USD | $7.64 | $24,484,999 | 09:02:58 27/05/2024 |
| 25 |  Kine Protocol |
DOT/USD | $7.45 | $24,436,742 | 09:02:58 27/05/2024 |
| 26 |  Bitunix |
DOT/USDT | $7.43 | $24,126,018 | 08:59:58 27/05/2024 |
| 27 |  BTCC |
DOT/USDT | $8.69 | $23,742,467 | 09:02:58 27/05/2024 |
| 28 | Hotcoin |
DOT/USDT | $7.42 | $22,721,916 | 08:59:58 27/05/2024 |
| 29 |  Binance TH |
DOT/USDT | $7.44 | $22,602,478 | 08:59:19 27/05/2024 |
| 30 | Binance |
DOT/USDT | $7.44 | $22,598,756 | 08:56:16 27/05/2024 |
| 31 |  Bybit |
DOT/USDT | $7.43 | $22,392,435 | 08:56:58 27/05/2024 |
| 32 |  4E |
DOT/USDT | $7.44 | $22,370,264 | 08:59:19 27/05/2024 |
| 33 | UEEx |
DOT/USDT | $7.43 | $22,352,631 | 08:59:19 27/05/2024 |
| 34 |  Bitop |
DOT/USDT | $7.45 | $21,705,527 | 08:59:58 27/05/2024 |
| 35 |  Bitrue |
DOT/USDT | $7.44 | $20,516,610 | 08:59:58 27/05/2024 |
| 36 |  Zedcex Exchange |
DOT/USDT | $7.43 | $18,683,444 | 09:02:19 27/05/2024 |
| 37 |  BITFLEX |
DOT/USDT | $7.44 | $18,678,325 | 08:59:58 27/05/2024 |
| 38 |  Bitcastle |
DOT/USDT | $7.44 | $18,225,962 | 08:59:58 27/05/2024 |
| 39 | Zedcex Exchange |
DOT/USDZ | $7.44 | $17,777,351 | 09:02:19 27/05/2024 |
| 40 |  Bibox |
DOT/USDT | $7.45 | $17,610,450 | 08:59:58 27/05/2024 |
| 41 |  XT.COM |
DOT/USDT | $7.44 | $15,980,180 | 08:59:58 27/05/2024 |
| 42 |  SuperEx |
DOT/USDT | $7.44 | $15,033,587 | 08:59:19 27/05/2024 |
| 43 |  HTX |
DOT/USDT | $7.44 | $14,838,848 | 08:59:19 27/05/2024 |
| 44 |  KCEX |
DOT/USDT | $7.44 | $14,305,869 | 08:59:58 27/05/2024 |
| 45 |  Deepcoin |
DOT/USDT | $7.44 | $13,921,575 | 08:59:58 27/05/2024 |
| 46 |  Azbit |
DOT/USDT | $7.41 | $13,607,172 | 08:59:19 27/05/2024 |
| 47 |  BingX |
DOT/USDT | $7.43 | $13,298,290 | 08:59:58 27/05/2024 |
| 48 |  Batonex |
DOT/USDT | $7.44 | $12,612,353 | 08:59:58 27/05/2024 |
| 49 |  AscendEX (BitMax) |
DOT/USDT | $7.42 | $10,399,521 | 08:59:58 27/05/2024 |
| 50 | 4E |
DOT/USDT | $7.44 | $9,769,241 | 08:59:58 27/05/2024 |
| 51 |  Toobit |
DOT/USDT | $7.44 | $9,586,010 | 08:59:58 27/05/2024 |
| 52 |  P2B |
DOT/USDT | $7.41 | $9,180,286 | 08:48:19 27/05/2024 |
| 53 |  Biconomy Exchange |
DOT/USDT | $7.44 | $9,168,887 | 08:59:19 27/05/2024 |
| 54 |  ZOOMEX |
DOT/USDT | $7.44 | $8,729,812 | 09:02:58 27/05/2024 |
| 55 | Binance |
DOT/USD | $7.43 | $8,174,450 | 08:56:58 27/05/2024 |
| 56 |  Bitget |
DOT/USDT | $7.44 | $7,167,912 | 08:59:58 27/05/2024 |
| 57 | Bybit |
DOT/USDT | $7.43 | $6,660,993 | 08:56:16 27/05/2024 |
| 58 | OKX |
DOT/USDT | $7.44 | $6,354,837 | 08:56:16 27/05/2024 |
| 59 |  Venus |
DOT/vDOT | $7.44 | $6,164,666 | 08:59:19 27/05/2024 |
| 60 |  MEXC |
DOT/USDT | $7.43 | $6,080,819 | 08:59:58 27/05/2024 |
| 61 |  DigiFinex |
DOT/USDT | $7.44 | $5,498,066 | 08:59:19 27/05/2024 |
| 62 |  LBank |
DOT/USDT | $7.44 | $5,216,077 | 08:59:58 27/05/2024 |
| 63 |  Poloniex |
DOT/USDT | $7.44 | $5,045,904 | 08:59:19 27/05/2024 |
| 64 |  FutureX Pro |
DOT/USDT | $7.44 | $5,002,894 | 08:59:19 27/05/2024 |
| 65 | Bibox |
DOT/USDT | $7.44 | $4,803,170 | 08:59:19 27/05/2024 |
| 66 |  Upbit |
DOT/KRW | $7.57 | $4,438,075 | 08:56:16 27/05/2024 |
| 67 |  Tidex |
DOT/USDT | $7.44 | $4,415,274 | 08:59:19 27/05/2024 |
| 68 |  Coinbase Exchange |
DOT/USD | $7.44 | $4,284,538 | 08:56:16 27/05/2024 |
| 69 | BloFin |
DOT/USDT | $7.43 | $4,201,230 | 08:59:19 27/05/2024 |
| 70 |  BTSE |
DOT/USDT | $7.43 | $3,966,524 | 08:59:58 27/05/2024 |
| 71 | Bitget |
DOT/USDT | $7.44 | $3,930,414 | 08:59:19 27/05/2024 |
| 72 |  B2Z Exchange |
DOT/USD | $7.45 | $3,892,719 | 09:02:58 27/05/2024 |
| 73 | Toobit |
DOT/USDT | $7.44 | $3,744,182 | 08:59:19 27/05/2024 |
| 74 |  UZX |
DOT/ETH | $7.44 | $3,723,823 | 08:59:19 27/05/2024 |
| 75 |  Tapbit |
DOT/USDT | $7.44 | $3,507,139 | 08:59:58 27/05/2024 |
| 76 |  BigONE |
DOT/USDT | $7.44 | $3,454,463 | 08:59:19 27/05/2024 |
| 77 |  KuCoin |
DOT/USDT | $7.44 | $3,325,355 | 08:59:58 27/05/2024 |
| 78 | Binance |
DOT/USDC | $7.43 | $3,243,319 | 08:56:16 27/05/2024 |
| 79 | OKX |
DOT/USD | $7.42 | $3,057,930 | 08:56:58 27/05/2024 |
| 80 |  Websea |
DOT/USDT | $7.44 | $3,006,338 | 08:59:58 27/05/2024 |
| 81 |  Hibt |
DOT/USDT | $7.44 | $2,996,829 | 08:59:58 27/05/2024 |
| 82 |  BIT |
DOT/USDT | $7.42 | $2,594,504 | 08:59:58 27/05/2024 |
| 83 |  WhiteBIT |
DOT/USDT | $7.44 | $2,544,456 | 08:59:19 27/05/2024 |
| 84 | DigiFinex |
DOT/USDT | $7.44 | $2,461,182 | 08:59:58 27/05/2024 |
| 85 | XT.COM |
DOT/USD | $7.44 | $2,391,090 | 08:59:58 27/05/2024 |
| 86 |  Perpetual Protocol |
DOT/USDC | $16.62 | $2,280,045 | 09:02:58 27/05/2024 |
| 87 |  Phemex |
DOT/USDT | $7.44 | $2,196,742 | 08:59:58 27/05/2024 |
| 88 |  HKD.com |
DOT/USDT | $7.44 | $2,194,317 | 08:59:19 27/05/2024 |
| 89 |  GroveX |
DOT/USDT | $7.43 | $2,145,869 | 09:02:19 27/05/2024 |
| 90 |  Niza Global |
DOT/EUR | $7.44 | $2,137,690 | 08:59:19 27/05/2024 |
| 91 |  Kraken |
DOT/EUR | $7.42 | $2,125,044 | 08:56:16 27/05/2024 |
| 92 |  Bit2Me |
DOT/EUR | $7.44 | $2,088,605 | 08:59:19 27/05/2024 |
| 93 |  Pionex |
DOT/USDT | $7.44 | $2,082,898 | 08:59:58 27/05/2024 |
| 94 |  ZKE |
DOT/USDT | $7.44 | $1,986,676 | 08:59:19 27/05/2024 |
| 95 | Zedxion Exchange |
DOT/USDT | $7.44 | $1,982,690 | 09:02:19 27/05/2024 |
| 96 | KuCoin |
DOT/USDT | $7.43 | $1,978,878 | 08:59:19 27/05/2024 |
| 97 |  Gate.io |
DOT/USDT | $7.44 | $1,976,422 | 08:59:19 27/05/2024 |
| 98 |  Coinstore |
DOT/USDT | $7.45 | $1,949,501 | 08:59:19 27/05/2024 |
| 99 | WhiteBIT |
DOT/USDT | $7.43 | $1,929,411 | 08:59:58 27/05/2024 |
| 100 | Kraken |
DOT/USD | $7.43 | $1,775,094 | 08:56:58 27/05/2024 |
| 101 |  Bullish |
DOT/USDC | $7.44 | $1,766,537 | 08:59:19 27/05/2024 |
| 102 |  Qmall Exchange |
DOT/USDT | $7.44 | $1,752,849 | 08:59:19 27/05/2024 |
| 103 | TruBit Pro Exchange |
DOT/MMXN | $7.44 | $1,686,203 | 08:59:19 27/05/2024 |
| 104 | BITFLEX |
DOT/USDT | $7.44 | $1,627,068 | 08:59:19 27/05/2024 |
| 105 |  Millionero |
DOT/USDT | $7.44 | $1,605,207 | 09:02:58 27/05/2024 |
| 106 |  BiFinance |
DOT/USDT | $7.44 | $1,516,183 | 08:59:19 27/05/2024 |
| 107 |  PointPay |
DOT/USDT | $7.44 | $1,502,978 | 08:59:19 27/05/2024 |
| 108 | DOEX |
DOT/USDT | $7.44 | $1,478,300 | 09:02:19 27/05/2024 |
| 109 | HTX |
DOT/USDT | $7.44 | $1,467,680 | 08:59:58 27/05/2024 |
| 110 | TruBit Pro Exchange |
DOT/USDC | $7.44 | $1,414,739 | 08:59:19 27/05/2024 |
| 111 | Niza Global |
DOT/USD | $7.44 | $1,397,146 | 08:59:19 27/05/2024 |
| 112 | Kraken |
DOT/USD | $7.43 | $1,381,686 | 08:56:16 27/05/2024 |
| 113 | XT.COM |
DOT/USDT | $7.44 | $1,357,539 | 08:59:19 27/05/2024 |
| 114 |  Bitexen |
DOT/TRY | $7.42 | $1,312,236 | 08:59:19 27/05/2024 |
| 115 |  Cryptonex |
DOT/USDT | $7.45 | $1,290,258 | 08:59:19 27/05/2024 |
| 116 |  NexDAX |
DOT/USDT | $7.43 | $1,279,948 | 09:02:19 27/05/2024 |
| 117 | Bybit |
DOT/USD | $7.43 | $1,201,613 | 08:56:58 27/05/2024 |
| 118 |  ICRYPEX |
DOT/USDT | $7.43 | $1,178,079 | 08:59:19 27/05/2024 |
| 119 | PointPay |
DOT/USDC | $7.43 | $1,133,572 | 08:59:19 27/05/2024 |
| 120 |  Topcredit Int |
DOT/USDT | $7.44 | $1,129,833 | 09:02:19 27/05/2024 |
| 121 | Binance |
DOT/BTC | $7.43 | $1,122,622 | 08:56:16 27/05/2024 |
| 122 | CoinW |
DOT/USDT | $7.44 | $1,094,221 | 08:59:19 27/05/2024 |
| 123 | UZX |
DOT/USDT | $7.44 | $1,089,676 | 08:59:19 27/05/2024 |
| 124 | TruBit Pro Exchange |
DOT/USDT | $7.44 | $1,084,330 | 08:59:19 27/05/2024 |
| 125 |  WEEX |
DOT/USDT | $7.44 | $1,048,467 | 08:59:58 27/05/2024 |
| 126 | Bitrue |
DOT/USDT | $7.44 | $1,042,762 | 08:59:19 27/05/2024 |
| 127 | Bitcastle |
DOT/USDT | $7.44 | $985,651 | 08:59:19 27/05/2024 |
| 128 |  PayBito |
DOT/EUR | $7.14 | $981,090 | 08:59:19 27/05/2024 |
| 129 |  LATOKEN |
DOT/USDT | $7.45 | $974,193 | 08:59:19 27/05/2024 |
| 130 | Deepcoin |
DOT/USDT | $7.44 | $967,718 | 08:59:19 27/05/2024 |
| 131 | MEXC |
DOT/USDT | $7.44 | $964,368 | 08:59:19 27/05/2024 |
| 132 |  FMFW.io |
DOT/USD | $7.44 | $942,140 | 08:59:19 27/05/2024 |
| 133 |  Mandala Exchange |
DOT/USDT | $7.44 | $941,532 | 08:59:19 27/05/2024 |
| 134 |  Changelly PRO |
DOT/USDT | $7.44 | $941,532 | 08:59:19 27/05/2024 |
| 135 | Hotcoin |
DOT/USDT | $7.43 | $937,974 | 08:59:19 27/05/2024 |
| 136 | PayBito |
DOT/AED | $7.16 | $926,915 | 08:59:19 27/05/2024 |
| 137 |  FMCPAY |
DOT/USDT | $7.44 | $905,961 | 08:59:19 27/05/2024 |
| 138 | FameEX |
DOT/USDT | $7.44 | $897,723 | 08:59:19 27/05/2024 |
| 139 |  dYdX v4 |
DOT/USD | $7.44 | $867,183 | 09:02:58 27/05/2024 |
| 140 | KCEX |
DOT/USDT | $7.42 | $862,478 | 08:59:19 27/05/2024 |
| 141 | BYDFi |
DOT/USDT | $7.44 | $835,534 | 08:59:19 27/05/2024 |
| 142 | Zedcex Exchange |
DOT/USDT | $7.26 | $832,163 | 22:55:58 25/05/2024 |
| 143 | Phemex |
DOT/USDT | $7.44 | $799,631 | 08:59:19 27/05/2024 |
| 144 | LBank |
DOT/USDT | $7.44 | $792,344 | 08:59:19 27/05/2024 |
| 145 |  Crypto.com Exchange |
DOT/USD | $7.44 | $785,604 | 08:59:19 27/05/2024 |
| 146 | Crypto.com Exchange |
DOT/USDT | $7.44 | $709,948 | 08:59:19 27/05/2024 |
| 147 | BIT |
DOT/USDT | $7.43 | $687,137 | 08:59:19 27/05/2024 |
| 148 |  BitMEX |
DOT/USD | $7.45 | $686,608 | 08:59:58 27/05/2024 |
| 149 |  Bitvavo |
DOT/EUR | $7.44 | $682,236 | 08:59:19 27/05/2024 |
| 150 | BingX |
DOT/USDT | $7.44 | $679,770 | 08:59:19 27/05/2024 |
| 151 |  Coinavenir |
DOT/USDT | $7.44 | $668,978 | 09:02:58 27/05/2024 |
| 152 | AscendEX (BitMax) |
DOT/USDT | $7.46 | $652,907 | 08:59:19 27/05/2024 |
| 153 |  Bithumb |
DOT/KRW | $7.57 | $629,810 | 08:59:19 27/05/2024 |
| 154 | Bitrue |
DOT/USDC | $7.44 | $575,211 | 08:59:19 27/05/2024 |
| 155 | CoinCatch |
DOT/USDT | $7.44 | $553,087 | 08:59:19 27/05/2024 |
| 156 | Hibt |
DOT/USDT | $7.44 | $508,366 | 08:59:19 27/05/2024 |
| 157 |  OceanEx |
DOT/BTC | $7.44 | $449,180 | 09:02:19 27/05/2024 |
| 158 | Binance |
DOT/FDUSD | $7.43 | $422,136 | 08:56:16 27/05/2024 |
| 159 |  WOO X |
DOT/USDT | $7.44 | $404,199 | 08:59:58 27/05/2024 |
| 160 | HTX |
DOT/USD | $7.45 | $401,220 | 08:59:58 27/05/2024 |
| 161 | Bitop |
DOT/USDT | $7.44 | $394,636 | 08:59:19 27/05/2024 |
| 162 |  BitMart |
DOT/USDT | $7.43 | $390,878 | 08:59:19 27/05/2024 |
| 163 | PayBito |
DOT/ETH | $7.42 | $387,241 | 08:59:19 27/05/2024 |
| 164 | Tapbit |
DOT/USDT | $7.44 | $382,553 | 08:59:19 27/05/2024 |
| 165 | OceanEx |
DOT/USDT | $7.44 | $378,204 | 09:02:19 27/05/2024 |
| 166 |  Dex-Trade |
DOT/USDT | $7.44 | $372,797 | 08:59:19 27/05/2024 |
| 167 | BTSE |
DOT/USD | $7.44 | $360,648 | 08:59:19 27/05/2024 |
| 168 |  dYdX |
DOT/USD | $7.44 | $349,591 | 09:02:58 27/05/2024 |
| 169 |  AlphaX |
DOT/USDT | $7.44 | $335,120 | 08:59:58 27/05/2024 |
| 170 | B2Z Exchange |
DOT/USD | $7.44 | $314,645 | 09:02:19 27/05/2024 |
| 171 | Binance |
DOT/EUR | $7.42 | $309,039 | 08:56:16 27/05/2024 |
| 172 | ICRYPEX |
DOT/TRY | $7.41 | $302,657 | 08:59:19 27/05/2024 |
| 173 | Kraken |
DOT/USDT | $7.45 | $298,536 | 08:56:16 27/05/2024 |
| 174 | Niza Global |
DOT/USDT | $7.45 | $298,499 | 08:59:19 27/05/2024 |
| 175 | LATOKEN |
DOT/BTC | $7.44 | $296,919 | 08:59:19 27/05/2024 |
| 176 | Bit2Me |
DOT/USDT | $7.45 | $294,187 | 08:59:19 27/05/2024 |
| 177 |  Bitfinex |
DOT/USDT | $7.44 | $292,169 | 08:59:19 27/05/2024 |
| 178 |  KoinBX |
DOT/BTC | $7.45 | $284,983 | 08:59:19 27/05/2024 |
| 179 |  Vertex Protocol |
DOT/USDC | $7.43 | $282,029 | 08:59:58 27/05/2024 |
| 180 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $7.43 | $278,529 | 08:59:19 27/05/2024 |
| 181 | Bybit |
DOT/USDC | $7.43 | $277,777 | 08:56:16 27/05/2024 |
| 182 |  Bitazza |
DOT/USDT | $7.40 | $276,656 | 09:02:19 27/05/2024 |
| 183 | B2Z Exchange |
DOT/USDT | $7.43 | $271,828 | 09:02:19 27/05/2024 |
| 184 | Binance |
DOT/TRY | $7.42 | $268,401 | 08:56:16 27/05/2024 |
| 185 | Binance |
DOT/USD | $7.43 | $258,830 | 08:54:51 27/05/2024 |
| 186 |  Tokenize Xchange |
DOT/USD | $7.43 | $254,663 | 08:59:19 27/05/2024 |
| 187 | Tokenize Xchange |
DOT/XSGD | $7.50 | $253,807 | 08:59:19 27/05/2024 |
| 188 | Tokenize Xchange |
DOT/SGD | $7.43 | $253,646 | 08:59:19 27/05/2024 |
| 189 | CoinTR Pro |
DOT/USDT | $7.43 | $251,085 | 08:59:19 27/05/2024 |
| 190 | XT.COM |
DOT/BTC | $7.45 | $246,984 | 08:59:19 27/05/2024 |
| 191 |  Delta Exchange |
DOT/USDT | $7.44 | $242,317 | 08:59:58 27/05/2024 |
| 192 | OKX |
DOT/USDC | $7.42 | $242,256 | 08:56:16 27/05/2024 |
| 193 | KoinBX |
DOT/USDT | $7.44 | $240,869 | 08:59:19 27/05/2024 |
| 194 |  Bilaxy |
DOT/USDT | $7.44 | $240,697 | 08:59:19 27/05/2024 |
| 195 |  Fastex |
DOT/USDT | $7.44 | $239,840 | 08:59:19 27/05/2024 |
| 196 | KoinBX |
DOT/INR | $7.90 | $234,308 | 08:59:19 27/05/2024 |
| 197 | Coinbase Exchange |
DOT/EUR | $7.43 | $225,185 | 08:56:16 27/05/2024 |
| 198 | Hotcoin |
DOT/BTC | $7.44 | $220,291 | 08:59:19 27/05/2024 |
| 199 | Bitrue |
DOT/XRP | $7.44 | $216,841 | 08:59:19 27/05/2024 |
| 200 |  BtcTurk | Kripto |
DOT/TRY | $7.42 | $215,561 | 08:59:19 27/05/2024 |
| 201 | PayBito |
DOT/USDT | $7.43 | $213,985 | 08:59:19 27/05/2024 |
| 202 | AscendEX (BitMax) |
DOT/USD | $7.43 | $212,738 | 08:59:19 27/05/2024 |
| 203 |  Coincall |
DOT/USD | $7.45 | $212,364 | 09:02:58 27/05/2024 |
| 204 |  Coinbase International Exchange |
DOT/USDC | $7.44 | $211,629 | 08:59:58 27/05/2024 |
| 205 |  Cryptology |
DOT/USD | $7.44 | $202,263 | 08:59:19 27/05/2024 |
| 206 |  BankCEX |
DOT/USDT | $7.40 | $200,597 | 08:59:19 27/05/2024 |
| 207 |  Binance TR |
DOT/TRY | $7.42 | $197,600 | 08:59:19 27/05/2024 |
| 208 |  Flipster |
DOT/USDT | $7.44 | $195,050 | 09:02:58 27/05/2024 |
| 209 | Bitcoiva |
DOT/INR | $8.14 | $176,312 | 08:59:19 27/05/2024 |
| 210 |  CoinEx |
DOT/USDT | $7.43 | $175,137 | 08:59:19 27/05/2024 |
| 211 | Fastex |
DOT/USDC | $7.44 | $172,921 | 08:59:19 27/05/2024 |
| 212 | BlueBit |
DOT/BTC | $7.44 | $170,420 | 09:02:19 27/05/2024 |
| 213 | Coinbase Exchange |
DOT/BTC | $7.43 | $169,974 | 08:56:16 27/05/2024 |
| 214 | PointPay |
DOT/BTC | $7.45 | $169,111 | 08:59:19 27/05/2024 |
| 215 | Pionex |
DOT/USDT | $7.44 | $155,985 | 08:59:19 27/05/2024 |
| 216 |  BTCBOX |
DOT/JPY | $7.44 | $153,700 | 08:59:19 27/05/2024 |
| 217 | Binance |
DOT/ETH | $7.44 | $150,923 | 08:56:16 27/05/2024 |
| 218 |  APX |
DOT/USDT | $5.29 | $148,924 | 09:02:58 27/05/2024 |
| 219 | Coinbase Exchange |
DOT/GBP | $7.43 | $146,033 | 08:56:16 27/05/2024 |
| 220 |  Bitbank |
DOT/JPY | $7.45 | $144,861 | 08:59:19 27/05/2024 |
| 221 | Bitfinex |
DOT/USD | $7.42 | $144,235 | 08:59:19 27/05/2024 |
| 222 | WhiteBIT |
DOT/TRY | $7.41 | $130,881 | 08:59:19 27/05/2024 |
| 223 | Coinbase Exchange |
DOT/USDT | $7.43 | $129,442 | 08:56:16 27/05/2024 |
| 224 |  Bitstamp |
DOT/USD | $7.42 | $123,398 | 08:59:19 27/05/2024 |
| 225 | Kraken |
DOT/ETH | $7.43 | $121,800 | 08:56:16 27/05/2024 |
| 226 |  BitDelta |
DOT/USDT | $7.44 | $118,592 | 08:59:19 27/05/2024 |
| 227 | Bitstamp |
DOT/EUR | $7.42 | $111,679 | 08:59:19 27/05/2024 |
| 228 |  Paribu |
DOT/TRY | $7.42 | $108,813 | 08:59:19 27/05/2024 |
| 229 | PayBito |
DOT/SGD | $7.50 | $104,145 | 08:59:19 27/05/2024 |
| 230 | AlphaX |
DOT/USDT | $7.44 | $103,569 | 08:59:19 27/05/2024 |
| 231 | Bitrue |
DOT/SOL | $7.44 | $103,319 | 08:59:19 27/05/2024 |
| 232 | Fairdesk |
DOT/USDT | $7.44 | $102,520 | 08:59:19 27/05/2024 |
| 233 | BtcTurk | Kripto |
DOT/USDT | $7.39 | $101,914 | 08:59:19 27/05/2024 |
| 234 |  Reku |
DOT/IDR | $7.47 | $101,869 | 08:59:19 27/05/2024 |
| 235 | Phemex |
DOT/USDC | $7.44 | $101,777 | 08:59:19 27/05/2024 |
| 236 | Bitcoiva |
DOT/USDT | $7.43 | $99,245.90 | 08:59:19 27/05/2024 |
| 237 | Tidex |
DOT/BTC | $7.45 | $89,973.33 | 08:59:19 27/05/2024 |
| 238 |  HitBTC |
DOT/USDT | $7.43 | $89,556.04 | 08:59:58 27/05/2024 |
| 239 | Mandala Exchange |
DOT/USDT | $7.43 | $89,556.04 | 08:59:58 27/05/2024 |
| 240 | Crypto.com Exchange |
DOT/USD | $7.43 | $89,533.83 | 08:59:58 27/05/2024 |
| 241 | BYDFi |
DOT/USD | $7.44 | $87,309.00 | 08:59:58 27/05/2024 |
| 242 |  Bitso |
DOT/USD | $7.49 | $87,300.56 | 08:59:19 27/05/2024 |
| 243 | Millionero |
DOT/USDT | $7.44 | $77,513.30 | 09:02:19 27/05/2024 |
| 244 |  Bitkub |
DOT/THB | $7.45 | $75,040.75 | 08:59:19 27/05/2024 |
| 245 | Zedxion Exchange |
DOT/BTC | $7.44 | $74,674.73 | 09:02:19 27/05/2024 |
| 246 | LBank |
DOT/USDC | $7.44 | $72,027.45 | 08:59:19 27/05/2024 |
| 247 | BingX |
DOT/USDC | $7.44 | $69,930.47 | 08:59:19 27/05/2024 |
| 248 |  LocalTrade |
DOT/USDT | $7.44 | $68,572.18 | 08:59:19 27/05/2024 |
| 249 | OKX |
DOT/BTC | $7.45 | $67,704.61 | 08:56:16 27/05/2024 |
| 250 |  ONUS Pro |
DOT/VNDC | $7.45 | $65,589.04 | 08:59:58 27/05/2024 |
| 251 |  Bitay |
DOT/USDT | $7.44 | $64,214.13 | 08:59:19 27/05/2024 |
| 252 | Bybit |
DOT/BTC | $7.45 | $62,404.91 | 08:56:16 27/05/2024 |
| 253 | KuCoin |
DOT/USD | $7.44 | $62,325.00 | 08:59:58 27/05/2024 |
| 254 |  Indodax |
DOT/IDR | $7.45 | $60,067.33 | 08:59:19 27/05/2024 |
| 255 | Tidex |
DOT/ETH | $7.44 | $59,727.44 | 08:59:19 27/05/2024 |
| 256 |  Coinone |
DOT/KRW | $7.59 | $58,369.74 | 08:59:19 27/05/2024 |
| 257 | Bitrue |
DOT/ADA | $7.44 | $57,202.28 | 08:59:19 27/05/2024 |
| 258 | Binance |
DOT/BNB | $7.42 | $57,179.50 | 08:56:16 27/05/2024 |
| 259 | Kraken |
DOT/XBT | $7.39 | $55,128.14 | 08:56:16 27/05/2024 |
| 260 | Bitget |
DOT/USDC | $7.43 | $47,239.68 | 08:59:19 27/05/2024 |
| 261 | WOO X |
DOT/USDT | $7.44 | $46,599.16 | 08:59:19 27/05/2024 |
| 262 | KuCoin |
DOT/BTC | $7.45 | $46,513.34 | 08:59:19 27/05/2024 |
| 263 |  Gemini |
DOT/USD | $7.43 | $45,952.47 | 08:59:19 27/05/2024 |
| 264 | MEXC |
DOT/BTC | $7.45 | $45,417.18 | 08:59:19 27/05/2024 |
| 265 | Niza Global |
DOT/GBP | $7.43 | $43,791.51 | 08:59:19 27/05/2024 |
| 266 | Kraken |
DOT/GBP | $7.43 | $43,569.81 | 08:56:16 27/05/2024 |
| 267 |  VinDAX |
DOT/USDT | $7.43 | $43,567.99 | 08:59:19 27/05/2024 |
| 268 |  Deribit |
DOT/USDC | $7.43 | $42,713.78 | 09:02:58 27/05/2024 |
| 269 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $7.42 | $38,775.07 | 08:59:19 27/05/2024 |
| 270 | AlphaX |
DOT/USDC | $7.44 | $38,753.82 | 08:59:19 27/05/2024 |
| 271 | NexDAX |
DOT/ETH | $7.35 | $37,695.06 | 09:02:19 27/05/2024 |
| 272 |  Globe Derivative Exchange |
DOT/USD | $7.44 | $34,303.60 | 08:59:58 27/05/2024 |
| 273 | PayBito |
DOT/USD | $7.43 | $31,882.49 | 08:59:19 27/05/2024 |
| 274 |  BitStorage |
DOT/BTC | $7.43 | $31,661.93 | 08:59:19 27/05/2024 |
| 275 | Dex-Trade |
DOT/BTC | $7.43 | $29,751.81 | 08:59:19 27/05/2024 |
| 276 | Qmall Exchange |
DOT/UAH | $13.44 | $26,337.65 | 08:59:19 27/05/2024 |
| 277 |  HashKey Global |
DOT/USDT | $7.42 | $26,060.73 | 08:59:19 27/05/2024 |
| 278 |  Quidax |
DOT/USDT | $7.43 | $23,995.38 | 08:59:19 27/05/2024 |
| 279 |  Bitlo |
DOT/TRY | $7.42 | $23,272.28 | 09:02:19 27/05/2024 |
| 280 |  HashKey Exchange |
DOT/USD | $7.42 | $22,981.57 | 08:59:19 27/05/2024 |
| 281 | Binance |
DOT/BRL | $7.51 | $22,955.21 | 08:56:16 27/05/2024 |
| 282 | BlueBit |
DOT/USDT | $7.44 | $22,387.26 | 09:02:19 27/05/2024 |
| 283 |  BTC Markets |
DOT/AUD | $7.60 | $21,585.15 | 08:59:19 27/05/2024 |
| 284 | B2Z Exchange |
DOT/USDC | $7.45 | $20,241.62 | 09:02:19 27/05/2024 |
| 285 |  Koinpark |
DOT/INR | $7.86 | $19,927.72 | 09:02:19 27/05/2024 |
| 286 |  CoinDCX |
DOT/INR | $7.91 | $18,936.70 | 08:59:19 27/05/2024 |
| 287 |  Binance.US |
DOT/USDT | $7.43 | $18,390.18 | 08:59:19 27/05/2024 |
| 288 | HitBTC |
DOT/ETH | $7.43 | $18,339.83 | 08:59:19 27/05/2024 |
| 289 | Changelly PRO |
DOT/ETH | $7.43 | $18,339.83 | 08:59:19 27/05/2024 |
| 290 |  Emirex |
DOT/USDT | $7.44 | $17,895.54 | 08:59:19 27/05/2024 |
| 291 |  MAX Exchange |
DOT/USDT | $7.44 | $17,808.66 | 08:59:19 27/05/2024 |
| 292 | MAX Exchange |
DOT/TWD | $7.47 | $17,055.43 | 08:59:19 27/05/2024 |
| 293 | Kraken |
KSM/DOT | $32.09 | $16,903.58 | 08:56:16 27/05/2024 |
| 294 | Bitlo |
DOT/USDT | $7.43 | $16,174.76 | 09:02:19 27/05/2024 |
| 295 |  Tokocrypto |
DOT/USDT | $7.44 | $15,463.47 | 08:59:19 27/05/2024 |
| 296 |  EXMO |
DOT/BTC | $7.45 | $14,787.56 | 08:59:19 27/05/2024 |
| 297 |  EXMO.ME |
DOT/BTC | $7.45 | $14,767.41 | 08:59:19 27/05/2024 |
| 298 | Qmall Exchange |
DOT/ETH | $7.43 | $14,756.43 | 08:59:19 27/05/2024 |
| 299 | KuCoin |
DOT/USDC | $7.43 | $14,640.34 | 08:59:19 27/05/2024 |
| 300 |  NovaDAX |
DOT/BRL | $7.61 | $13,253.16 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:02:58 27/05/2024, cặp giao dịch DOT/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $876,078,363 với tỷ giá $7.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.