POLY AI AI
Xếp hạng #?
06:15:04 18/04/2019
POLY AI (AI)
Không hoạt động
Lịch sử giá POLY AI (AI) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0001109 | $0.0001109 | $0.0001109 | $0.0001109 | $0 | $253.17 |
| 2019-03-02 | $0.0001109 | $0.0001547 | $0.0001109 | $0.0001544 | $3.09 | $352.39 |
| 2019-03-03 | $0.0001543 | $0.0001549 | $0.0001072 | $0.0001535 | $120.08 | $350.35 |
| 2019-03-04 | $0.0001533 | $0.0001544 | $0.0001015 | $0.0001020 | $1.89 | $232.70 |
| 2019-03-05 | $0.0001022 | $0.0001106 | $0.0001013 | $0.0001097 | $0 | $250.28 |
| 2019-03-06 | $0.0001097 | $0.0001877 | $0.0001097 | $0.0001780 | $154.64 | $406.10 |
| 2019-03-07 | $0.0001782 | $0.0001805 | $0.0001168 | $0.0001173 | $1.72 | $267.66 |
| 2019-03-08 | $0.0001174 | $0.0001576 | $0.0001166 | $0.0001559 | $109.55 | $355.84 |
| 2019-03-09 | $0.0001558 | $0.0001724 | $0.0001557 | $0.0001586 | $237.12 | $361.83 |
| 2019-03-10 | $0.0001588 | $0.0001588 | $0.0001569 | $0.0001578 | $5.52 | $360.18 |
| 2019-03-11 | $0.0001579 | $0.0001586 | $0.0001179 | $0.0001250 | $58.39 | $285.33 |
| 2019-03-12 | $0.0001251 | $0.0001570 | $0.0001170 | $0.0001171 | $0.3902 | $267.16 |
| 2019-03-13 | $0.0001173 | $0.0001570 | $0.0001166 | $0.0001560 | $3.90 | $356.00 |
| 2019-03-14 | $0.0001560 | $0.0001577 | $0.0001559 | $0.0001568 | $2.35 | $357.88 |
| 2019-03-15 | $0.0001567 | $0.0001575 | $0.0001564 | $0.0001574 | $0 | $359.11 |
| 2019-03-16 | $0.0001574 | $0.0001574 | $0.0001574 | $0.0001574 | $0 | $359.11 |
| 2019-03-17 | $0.0001574 | $0.0001574 | $0.0001206 | $0.0001296 | $0.7519 | $295.80 |
| 2019-03-18 | $0.0001297 | $0.0001549 | $0.0001128 | $0.0001132 | $132.62 | $258.34 |
| 2019-03-19 | $0.0001132 | $0.0001656 | $0.0001028 | $0.0001042 | $22.43 | $237.76 |
| 2019-03-20 | $0.0001042 | $0.0001043 | $0.00009743 | $0.00009754 | $0 | $222.59 |
| 2019-03-21 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | $0 | $222.59 |
| 2019-03-22 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | $0 | $222.59 |
| 2019-03-23 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | $0 | $222.59 |
| 2019-03-24 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | $0 | $222.59 |
| 2019-03-25 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | $0 | $222.59 |
| 2019-03-26 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | $0 | $222.59 |
| 2019-03-27 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | $0 | $222.59 |
| 2019-03-28 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | $0 | $222.59 |
| 2019-03-29 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | $0 | $222.59 |
| 2019-03-30 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | $0 | $222.59 |
| 2019-03-31 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | $0 | $222.59 |